Feb 24 2017 |
5727 |
415.25 |
Feb 17 2017 |
5643 |
415.25 |
Feb 10 2017 |
5705 |
415.25 |
Feb 03 2017 |
5686 |
415.25 |
Jan 27 2017 |
5680 |
415.25 |
Jan 20 2017 |
5688 |
415.25 |
Jan 13 2017 |
5688 |
415.25 |
Jan 06 2017 |
5688 |
415.25 |
Dec 30 2016 |
5689 |
415.25 |
Dec 23 2016 |
5689 |
415.25 |
Dec 16 2016 |
5689 |
415.25 |
Dec 09 2016 |
5692 |
415.25 |
Dec 02 2016 |
5692 |
415.25 |
Nov 25 2016 |
5685 |
415.25 |
Nov 18 2016 |
5685 |
415.25 |
Nov 11 2016 |
5685 |
415.25 |
Nov 04 2016 |
5685 |
415.25 |
Oct 28 2016 |
5677 |
415.25 |
Oct 21 2016 |
5677 |
415.25 |
Oct 14 2016 |
5694 |
415.25 |
Oct 07 2016 |
5694 |
415.25 |
Sep 30 2016 |
5732 |
415.25 |
Sep 23 2016 |
5703 |
415.25 |
Sep 16 2016 |
5706 |
415.25 |
Sep 09 2016 |
5777 |
415.25 |
Sep 02 2016 |
5886 |
415.25 |
Aug 26 2016 |
5738 |
415.25 |
Aug 19 2016 |
5850 |
415.25 |
Aug 12 2016 |
6237 |
415.25 |
Aug 12 2016 |
14166 |
415.25 |
Aug 05 2016 |
6264 |
415.25 |
Aug 05 2016 |
14298 |
415.25 |
Jul 29 2016 |
6288 |
415.25 |
Jul 29 2016 |
14438 |
415.25 |
Jul 22 2016 |
6391 |
415.25 |
Jul 22 2016 |
14606 |
415.25 |
Jun 22 2016 |
6353 |
415.25 |
Jun 22 2016 |
15588 |
415.25 |
Jun 15 2016 |
6558 |
415.25 |
Jun 15 2016 |
15749 |
415.25 |
Jun 08 2016 |
6638 |
415.25 |
Jun 08 2016 |
15797 |
415.25 |
Jun 01 2016 |
6828 |
415.25 |
Jun 01 2016 |
16050 |
415.25 |
May 25 2016 |
6767 |
415.25 |
May 25 2016 |
15998 |
415.25 |
May 18 2016 |
6822 |
415.25 |
May 18 2016 |
16134 |
415.25 |
May 11 2016 |
6735 |
415.25 |
May 11 2016 |
16095 |
415.25 |
May 04 2016 |
6735 |
415.25 |
May 04 2016 |
16021 |
415.25 |
Apr 27 2016 |
6901 |
415.25 |
Apr 27 2016 |
16294 |
415.25 |
Apr 20 2016 |
6947 |
415.25 |
Apr 20 2016 |
16334 |
415.25 |
Mar 02 2016 |
8312 |
434.32 |
Mar 02 2016 |
19297 |
434.32 |
Feb 24 2016 |
8270 |
434.32 |
Feb 24 2016 |
19234 |
434.32 |
Feb 17 2016 |
8352 |
434.32 |
Feb 17 2016 |
19416 |
434.32 |
Feb 10 2016 |
8414 |
434.32 |
Feb 10 2016 |
19372 |
434.32 |
Feb 03 2016 |
8417 |
434.32 |
Feb 03 2016 |
19375 |
434.32 |
Jan 27 2016 |
8417 |
434.32 |
Jan 27 2016 |
19389 |
434.32 |
Jan 20 2016 |
8426 |
434.32 |
Jan 20 2016 |
19397 |
434.32 |
Jan 13 2016 |
8426 |
434.32 |
Jan 13 2016 |
19423 |
434.32 |
Jan 06 2016 |
8426 |
434.32 |
Jan 06 2016 |
19429 |
434.32 |
Dec 30 2015 |
8434 |
434.32 |
Dec 30 2015 |
19426 |
434.32 |
Dec 23 2015 |
8434 |
434.32 |
Dec 23 2015 |
19426 |
434.32 |
Dec 16 2015 |
8434 |
434.32 |
Dec 16 2015 |
19426 |
434.32 |
Dec 09 2015 |
8434 |
434.32 |
Dec 09 2015 |
19432 |
434.32 |
Dec 02 2015 |
8434 |
434.32 |
Dec 02 2015 |
19434 |
434.32 |
Nov 25 2015 |
8434 |
434.32 |
Nov 25 2015 |
19435 |
434.32 |
Nov 18 2015 |
8434 |
434.32 |
Nov 18 2015 |
19435 |
434.32 |
Nov 11 2015 |
8434 |
434.32 |
Nov 11 2015 |
19424 |
434.32 |
Nov 04 2015 |
8434 |
434.32 |
Nov 04 2015 |
19424 |
434.32 |
Oct 28 2015 |
8419 |
434.32 |
Oct 28 2015 |
19393 |
434.32 |
Oct 21 2015 |
8392 |
434.32 |
Oct 21 2015 |
19373 |
434.32 |
Oct 14 2015 |
8392 |
434.32 |
Oct 14 2015 |
19379 |
434.32 |
Oct 07 2015 |
8394 |
434.32 |
Oct 07 2015 |
19380 |
434.32 |
Sep 30 2015 |
8409 |
434.32 |
Sep 30 2015 |
19401 |
434.32 |
Sep 23 2015 |
8372 |
434.32 |
Sep 23 2015 |
19458 |
434.32 |
Sep 16 2015 |
8340 |
434.32 |
Sep 16 2015 |
19377 |
434.32 |
Sep 09 2015 |
8275 |
434.32 |
Sep 09 2015 |
19342 |
434.32 |
Sep 02 2015 |
8166 |
434.32 |
Sep 02 2015 |
19310 |
434.32 |
Aug 26 2015 |
8365 |
434.32 |
Aug 26 2015 |
19487 |
434.32 |
Aug 19 2015 |
8283 |
434.32 |
Aug 19 2015 |
19668 |
434.32 |
Aug 12 2015 |
8350 |
434.32 |
Aug 12 2015 |
19753 |
434.32 |
Aug 05 2015 |
8339 |
434.32 |
Aug 05 2015 |
19740 |
434.32 |
Jul 29 2015 |
8262 |
434.32 |
Jul 29 2015 |
19932 |
434.32 |
Jul 22 2015 |
8330 |
434.32 |
Jul 22 2015 |
19970 |
434.32 |
Jul 15 2015 |
8499 |
434.32 |
Jul 15 2015 |
20121 |
434.32 |
Jul 08 2015 |
8563 |
434.32 |
Jul 08 2015 |
20277 |
434.32 |
Jul 01 2015 |
8654 |
434.32 |
Jul 01 2015 |
20383 |
434.32 |
Jun 24 2015 |
8644 |
434.32 |
Jun 24 2015 |
20451 |
434.32 |
Jun 17 2015 |
8579 |
434.32 |
Jun 17 2015 |
20511 |
434.32 |
Jun 10 2015 |
8632 |
434.32 |
Jun 10 2015 |
20481 |
434.32 |
Jun 03 2015 |
8570 |
434.32 |
Jun 03 2015 |
20641 |
434.32 |
May 27 2015 |
8438 |
434.32 |
May 27 2015 |
20468 |
434.32 |
May 20 2015 |
8431 |
434.32 |
May 20 2015 |
20557 |
434.32 |
May 13 2015 |
8436 |
434.32 |
May 13 2015 |
20581 |
434.32 |
May 06 2015 |
7949 |
434.32 |
May 06 2015 |
20267 |
434.32 |
Apr 29 2015 |
8233 |
434.32 |
Apr 29 2015 |
20523 |
434.32 |
Apr 22 2015 |
8395 |
434.32 |
Apr 22 2015 |
20600 |
434.32 |
Apr 15 2015 |
8300 |
434.32 |
Apr 15 2015 |
20398 |
434.32 |
Apr 08 2015 |
8316 |
434.32 |
Apr 08 2015 |
20484 |
434.32 |
Apr 01 2015 |
8257 |
434.32 |
Apr 01 2015 |
20859 |
434.32 |