| Jun 07 2026 |
208 |
331.26 |
| Jun 02 2026 |
207 |
331.26 |
| May 26 2026 |
200 |
331.26 |
| May 19 2026 |
209 |
331.26 |
| May 12 2026 |
207 |
331.26 |
| May 05 2026 |
207 |
331.26 |
| Apr 28 2026 |
210 |
331.26 |
| Apr 21 2026 |
236 |
331.26 |
| Apr 14 2026 |
236 |
331.26 |
| Apr 07 2026 |
253 |
331.26 |
| Mar 31 2026 |
248 |
331.26 |
| Mar 24 2026 |
251 |
331.26 |
| Mar 17 2026 |
241 |
331.26 |
| Mar 10 2026 |
242 |
331.26 |
| Mar 03 2026 |
242 |
331.26 |
| Feb 24 2026 |
248 |
331.26 |
| Feb 17 2026 |
250 |
331.26 |
| Feb 10 2026 |
250 |
331.26 |
| Feb 03 2026 |
250 |
331.26 |
| Jan 27 2026 |
248 |
331.26 |
| Jan 20 2026 |
248 |
331.26 |
| Jan 13 2026 |
248 |
331.26 |
| Jan 06 2026 |
248 |
331.26 |
| Dec 30 2025 |
248 |
331.26 |
| Dec 23 2025 |
248 |
331.26 |
| Dec 16 2025 |
248 |
331.26 |
| Dec 09 2025 |
239 |
331.26 |
| Dec 02 2025 |
237 |
331.26 |
| Nov 25 2025 |
235 |
331.26 |
| Nov 18 2025 |
235 |
331.26 |
| Nov 11 2025 |
224 |
331.26 |
| Nov 04 2025 |
225 |
331.26 |
| Oct 28 2025 |
235 |
331.26 |
| Oct 21 2025 |
242 |
331.26 |
| Oct 14 2025 |
251 |
331.26 |
| Mar 02 2016 |
13498 |
564.02 |
| Mar 02 2016 |
35850 |
564.02 |
| Feb 24 2016 |
13417 |
564.02 |
| Feb 24 2016 |
35645 |
564.02 |
| Feb 17 2016 |
13587 |
564.02 |
| Feb 17 2016 |
35990 |
564.02 |
| Feb 10 2016 |
13684 |
564.02 |
| Feb 10 2016 |
35778 |
564.02 |
| Feb 03 2016 |
13704 |
564.02 |
| Feb 03 2016 |
35747 |
564.02 |
| Jan 27 2016 |
13704 |
564.02 |
| Jan 27 2016 |
35667 |
564.02 |
| Jan 20 2016 |
13724 |
564.02 |
| Jan 20 2016 |
35679 |
564.02 |
| Jan 13 2016 |
13724 |
564.02 |
| Jan 13 2016 |
35744 |
564.02 |
| Jan 06 2016 |
13724 |
564.02 |
| Jan 06 2016 |
35762 |
564.02 |
| Dec 30 2015 |
13737 |
564.02 |
| Dec 30 2015 |
35739 |
564.02 |
| Dec 23 2015 |
13737 |
564.02 |
| Dec 23 2015 |
35735 |
564.02 |
| Dec 16 2015 |
13737 |
564.02 |
| Dec 16 2015 |
35736 |
564.02 |
| Dec 09 2015 |
13737 |
564.02 |
| Dec 09 2015 |
35742 |
564.02 |
| Dec 02 2015 |
13738 |
564.02 |
| Dec 02 2015 |
35744 |
564.02 |
| Nov 25 2015 |
13738 |
564.02 |
| Nov 25 2015 |
35745 |
564.02 |
| Nov 18 2015 |
13738 |
564.02 |
| Nov 18 2015 |
35744 |
564.02 |
| Nov 11 2015 |
13738 |
564.02 |
| Nov 11 2015 |
35719 |
564.02 |
| Nov 04 2015 |
13738 |
564.02 |
| Nov 04 2015 |
35719 |
564.02 |
| Oct 28 2015 |
13699 |
564.02 |
| Oct 28 2015 |
35668 |
564.02 |
| Oct 21 2015 |
13668 |
564.02 |
| Oct 21 2015 |
35628 |
564.02 |
| Oct 14 2015 |
13669 |
564.02 |
| Oct 14 2015 |
35538 |
564.02 |
| Oct 07 2015 |
13685 |
564.02 |
| Oct 07 2015 |
35531 |
564.02 |
| Sep 30 2015 |
13716 |
564.02 |
| Sep 30 2015 |
35557 |
564.02 |
| Sep 23 2015 |
13539 |
564.02 |
| Sep 23 2015 |
35559 |
564.02 |
| Sep 16 2015 |
13468 |
564.02 |
| Sep 16 2015 |
35363 |
564.02 |
| Sep 09 2015 |
13347 |
564.02 |
| Sep 09 2015 |
35278 |
564.02 |
| Sep 02 2015 |
13214 |
564.02 |
| Sep 02 2015 |
35220 |
564.02 |
| Aug 26 2015 |
13487 |
564.02 |
| Aug 26 2015 |
35411 |
564.02 |
| Aug 19 2015 |
13402 |
564.02 |
| Aug 19 2015 |
35692 |
564.02 |
| Aug 12 2015 |
13524 |
564.02 |
| Aug 12 2015 |
35844 |
564.02 |
| Aug 05 2015 |
13419 |
564.02 |
| Aug 05 2015 |
35778 |
564.02 |
| Jul 29 2015 |
13269 |
564.02 |
| Jul 29 2015 |
36013 |
564.02 |
| Jul 22 2015 |
13399 |
564.02 |
| Jul 22 2015 |
36089 |
564.02 |
| Jul 15 2015 |
13617 |
564.02 |
| Jul 15 2015 |
36298 |
564.02 |
| Jul 08 2015 |
13656 |
564.02 |
| Jul 08 2015 |
36434 |
564.02 |
| Jul 01 2015 |
13833 |
564.02 |
| Jul 01 2015 |
36587 |
564.02 |
| Jun 24 2015 |
13787 |
564.02 |
| Jun 24 2015 |
36701 |
564.02 |
| Jun 17 2015 |
13599 |
564.02 |
| Jun 17 2015 |
36643 |
564.02 |
| Jun 10 2015 |
13749 |
564.02 |
| Jun 10 2015 |
36840 |
564.02 |
| Jun 03 2015 |
13633 |
564.02 |
| Jun 03 2015 |
37108 |
564.02 |
| May 27 2015 |
13307 |
564.02 |
| May 27 2015 |
36746 |
564.02 |
| May 20 2015 |
13292 |
564.02 |
| May 20 2015 |
36849 |
564.02 |
| May 13 2015 |
13292 |
564.02 |
| May 13 2015 |
37008 |
564.02 |
| May 06 2015 |
12624 |
564.02 |
| May 06 2015 |
36572 |
564.02 |
| Apr 29 2015 |
12976 |
564.02 |
| Apr 29 2015 |
36772 |
564.02 |
| Apr 22 2015 |
13239 |
564.02 |
| Apr 22 2015 |
36989 |
564.02 |
| Apr 15 2015 |
13034 |
564.02 |
| Apr 15 2015 |
36412 |
564.02 |
| Apr 08 2015 |
13104 |
564.02 |
| Apr 08 2015 |
36625 |
564.02 |
| Apr 01 2015 |
13103 |
564.02 |
| Apr 01 2015 |
37361 |
564.02 |
| Mar 25 2015 |
12870 |
564.02 |
| Mar 25 2015 |
36341 |
564.02 |
