| Sep 30 2025 |
12059 |
364.81 |
| Sep 23 2025 |
12259 |
364.81 |
| Sep 16 2025 |
12027 |
364.81 |
| Sep 09 2025 |
12279 |
364.81 |
| Sep 02 2025 |
10852 |
364.81 |
| Aug 26 2025 |
10847 |
364.81 |
| Aug 19 2025 |
10889 |
364.81 |
| Aug 12 2025 |
11806 |
364.81 |
| Aug 05 2025 |
12149 |
364.81 |
| Jul 29 2025 |
12212 |
364.81 |
| Jul 22 2025 |
11806 |
364.81 |
| Jul 15 2025 |
12193 |
364.81 |
| Jul 08 2025 |
12207 |
364.81 |
| Jul 01 2025 |
12133 |
364.81 |
| Jun 24 2025 |
12242 |
364.81 |
| Jun 17 2025 |
12414 |
364.81 |
| Jun 10 2025 |
11099 |
364.81 |
| Jun 03 2025 |
11099 |
364.81 |
| May 27 2025 |
12669 |
364.81 |
| May 20 2025 |
11341 |
364.81 |
| May 13 2025 |
11025 |
364.81 |
| May 06 2025 |
11024 |
364.81 |
| Apr 29 2025 |
10075 |
364.81 |
| Apr 22 2025 |
10372 |
364.81 |
| Apr 15 2025 |
11322 |
364.81 |
| Apr 08 2025 |
11155 |
364.81 |
| Apr 01 2025 |
10994 |
364.81 |
| Mar 25 2025 |
10799 |
364.81 |
| Mar 18 2025 |
10654 |
364.81 |
| Mar 11 2025 |
11136 |
364.81 |
| Mar 04 2025 |
9684 |
364.81 |
| Feb 25 2025 |
9759 |
364.81 |
| Feb 18 2025 |
9554 |
364.81 |
| Feb 11 2025 |
9084 |
364.81 |
| Feb 04 2025 |
8009 |
364.81 |
| Jan 29 2025 |
7985 |
364.81 |
| Mar 02 2016 |
7562 |
421.07 |
| Mar 02 2016 |
17226 |
421.07 |
| Feb 24 2016 |
7538 |
421.07 |
| Feb 24 2016 |
17159 |
421.07 |
| Feb 17 2016 |
7612 |
421.07 |
| Feb 17 2016 |
17335 |
421.07 |
| Feb 10 2016 |
7665 |
421.07 |
| Feb 10 2016 |
17321 |
421.07 |
| Feb 03 2016 |
7670 |
421.07 |
| Feb 03 2016 |
17332 |
421.07 |
| Jan 27 2016 |
7670 |
421.07 |
| Jan 27 2016 |
17361 |
421.07 |
| Jan 20 2016 |
7678 |
421.07 |
| Jan 20 2016 |
17362 |
421.07 |
| Jan 13 2016 |
7678 |
421.07 |
| Jan 13 2016 |
17384 |
421.07 |
| Jan 06 2016 |
7678 |
421.07 |
| Jan 06 2016 |
17392 |
421.07 |
| Dec 30 2015 |
7684 |
421.07 |
| Dec 30 2015 |
17393 |
421.07 |
| Dec 23 2015 |
7684 |
421.07 |
| Dec 23 2015 |
17392 |
421.07 |
| Dec 16 2015 |
7684 |
421.07 |
| Dec 16 2015 |
17392 |
421.07 |
| Dec 09 2015 |
7684 |
421.07 |
| Dec 09 2015 |
17399 |
421.07 |
| Dec 02 2015 |
7684 |
421.07 |
| Dec 02 2015 |
17400 |
421.07 |
| Nov 25 2015 |
7684 |
421.07 |
| Nov 25 2015 |
17401 |
421.07 |
| Nov 18 2015 |
7684 |
421.07 |
| Nov 18 2015 |
17400 |
421.07 |
| Nov 11 2015 |
7684 |
421.07 |
| Nov 11 2015 |
17394 |
421.07 |
| Nov 04 2015 |
7684 |
421.07 |
| Nov 04 2015 |
17394 |
421.07 |
| Oct 28 2015 |
7666 |
421.07 |
| Oct 28 2015 |
17368 |
421.07 |
| Oct 21 2015 |
7641 |
421.07 |
| Oct 21 2015 |
17353 |
421.07 |
| Oct 14 2015 |
7641 |
421.07 |
| Oct 14 2015 |
17359 |
421.07 |
| Oct 07 2015 |
7643 |
421.07 |
| Oct 07 2015 |
17359 |
421.07 |
| Sep 30 2015 |
7661 |
421.07 |
| Sep 30 2015 |
17378 |
421.07 |
| Sep 23 2015 |
7639 |
421.07 |
| Sep 23 2015 |
17419 |
421.07 |
| Sep 16 2015 |
7611 |
421.07 |
| Sep 16 2015 |
17344 |
421.07 |
| Sep 09 2015 |
7556 |
421.07 |
| Sep 09 2015 |
17299 |
421.07 |
| Sep 02 2015 |
7457 |
421.07 |
| Sep 02 2015 |
17270 |
421.07 |
| Aug 26 2015 |
7644 |
421.07 |
| Aug 26 2015 |
17432 |
421.07 |
| Aug 19 2015 |
7574 |
421.07 |
| Aug 19 2015 |
17615 |
421.07 |
| Aug 12 2015 |
7640 |
421.07 |
| Aug 12 2015 |
17695 |
421.07 |
| Aug 05 2015 |
7626 |
421.07 |
| Aug 05 2015 |
17682 |
421.07 |
| Jul 29 2015 |
7567 |
421.07 |
| Jul 29 2015 |
17886 |
421.07 |
| Jul 22 2015 |
7636 |
421.07 |
| Jul 22 2015 |
17916 |
421.07 |
| Jul 15 2015 |
7798 |
421.07 |
| Jul 15 2015 |
18048 |
421.07 |
| Jul 08 2015 |
7865 |
421.07 |
| Jul 08 2015 |
18173 |
421.07 |
| Jul 01 2015 |
7945 |
421.07 |
| Jul 01 2015 |
18257 |
421.07 |
| Jun 24 2015 |
7924 |
421.07 |
| Jun 24 2015 |
18340 |
421.07 |
| Jun 17 2015 |
7876 |
421.07 |
| Jun 17 2015 |
18422 |
421.07 |
| Jun 10 2015 |
7905 |
421.07 |
| Jun 10 2015 |
18390 |
421.07 |
| Jun 03 2015 |
7863 |
421.07 |
| Jun 03 2015 |
18562 |
421.07 |
| May 27 2015 |
7760 |
421.07 |
| May 27 2015 |
18404 |
421.07 |
| May 20 2015 |
7744 |
421.07 |
| May 20 2015 |
18461 |
421.07 |
| May 13 2015 |
7766 |
421.07 |
| May 13 2015 |
18540 |
421.07 |
| May 06 2015 |
7318 |
421.07 |
| May 06 2015 |
18193 |
421.07 |
| Apr 29 2015 |
7572 |
421.07 |
| Apr 29 2015 |
18446 |
421.07 |
| Apr 22 2015 |
7706 |
421.07 |
| Apr 22 2015 |
18530 |
421.07 |
| Apr 15 2015 |
7620 |
421.07 |
| Apr 15 2015 |
18438 |
421.07 |
| Apr 08 2015 |
7631 |
421.07 |
| Apr 08 2015 |
18532 |
421.07 |
| Apr 01 2015 |
7584 |
421.07 |
| Apr 01 2015 |
18867 |
421.07 |
