| Jun 23 2026 |
2449 |
384.92 |
| Jun 23 2026 |
2852 |
342.13 |
| Jun 23 2026 |
2539 |
320.98 |
| Jun 16 2026 |
2459 |
384.92 |
| Jun 16 2026 |
2861 |
342.13 |
| Jun 16 2026 |
2522 |
320.98 |
| Jun 09 2026 |
2444 |
384.92 |
| Jun 09 2026 |
2298 |
323.43 |
| Jun 09 2026 |
2263 |
313.48 |
| Jun 02 2026 |
1772 |
304.58 |
| Jun 02 2026 |
1733 |
296.68 |
| May 26 2026 |
6818 |
308.1 |
| May 26 2026 |
1802 |
304.58 |
| May 26 2026 |
1769 |
296.68 |
| May 19 2026 |
6950 |
308.1 |
| May 19 2026 |
1639 |
299.94 |
| May 19 2026 |
1747 |
296.68 |
| May 12 2026 |
6598 |
308.1 |
| May 12 2026 |
1653 |
299.94 |
| May 12 2026 |
1764 |
296.68 |
| May 05 2026 |
6611 |
308.1 |
| May 05 2026 |
1645 |
299.94 |
| May 05 2026 |
1761 |
296.68 |
| Apr 28 2026 |
6670 |
308.1 |
| Apr 28 2026 |
1502 |
292.96 |
| Apr 28 2026 |
1687 |
291.96 |
| Apr 21 2026 |
7287 |
308.1 |
| Apr 21 2026 |
2554 |
372.74 |
| Apr 21 2026 |
1513 |
292.96 |
| Apr 21 2026 |
1741 |
291.96 |
| Apr 14 2026 |
7333 |
308.1 |
| Apr 14 2026 |
2718 |
378.43 |
| Apr 14 2026 |
1451 |
292.96 |
| Apr 14 2026 |
1655 |
290.51 |
| Apr 07 2026 |
8315 |
308.1 |
| Apr 07 2026 |
2661 |
378.43 |
| Apr 07 2026 |
1461 |
292.96 |
| Apr 07 2026 |
1663 |
290.51 |
| Mar 31 2026 |
8251 |
308.1 |
| Mar 31 2026 |
2620 |
378.43 |
| Mar 31 2026 |
1464 |
292.96 |
| Mar 31 2026 |
1660 |
290.51 |
| Mar 24 2026 |
8231 |
308.1 |
| Mar 24 2026 |
2625 |
378.43 |
| Mar 24 2026 |
1460 |
292.96 |
| Mar 24 2026 |
1656 |
290.51 |
| Mar 17 2026 |
8257 |
308.1 |
| Mar 17 2026 |
2615 |
378.43 |
| Mar 17 2026 |
1499 |
292.96 |
| Mar 17 2026 |
1680 |
290.51 |
| Mar 10 2026 |
8298 |
308.1 |
| Mar 10 2026 |
2564 |
378.43 |
| Mar 10 2026 |
1489 |
292.96 |
| Mar 10 2026 |
1673 |
290.51 |
| Mar 03 2026 |
8338 |
308.1 |
| Mar 03 2026 |
2547 |
378.43 |
| Mar 03 2026 |
1510 |
292.96 |
| Mar 03 2026 |
1698 |
290.51 |
| Feb 24 2026 |
8523 |
308.1 |
| Feb 24 2026 |
2494 |
378.43 |
| Feb 24 2026 |
1443 |
292.96 |
| Feb 24 2026 |
1635 |
290.51 |
| Feb 17 2026 |
8560 |
308.1 |
| Feb 17 2026 |
2395 |
378.43 |
| Feb 17 2026 |
1463 |
292.96 |
| Feb 17 2026 |
1678 |
290.51 |
| Feb 10 2026 |
8561 |
308.1 |
| Feb 10 2026 |
2486 |
378.43 |
| Feb 10 2026 |
1458 |
292.96 |
| Feb 10 2026 |
1692 |
290.51 |
| Feb 03 2026 |
8561 |
308.1 |
| Feb 03 2026 |
2486 |
378.43 |
| Feb 03 2026 |
1474 |
292.96 |
| Feb 03 2026 |
1701 |
290.51 |
| Jan 27 2026 |
8548 |
308.1 |
| Jan 27 2026 |
2493 |
378.43 |
| Jan 27 2026 |
1470 |
292.96 |
| Jan 27 2026 |
1706 |
290.51 |
| Jan 20 2026 |
8548 |
308.1 |
| Jan 20 2026 |
2518 |
378.43 |
| Jan 20 2026 |
1476 |
292.96 |
| Jan 20 2026 |
1716 |
290.51 |
| Jan 13 2026 |
8548 |
308.1 |
| Jan 13 2026 |
2518 |
378.43 |
| Jan 13 2026 |
1484 |
292.96 |
| Jan 13 2026 |
1726 |
290.51 |
| Jan 06 2026 |
8548 |
308.1 |
| Jan 06 2026 |
2518 |
378.43 |
| Jan 06 2026 |
1485 |
292.96 |
| Jan 06 2026 |
1726 |
290.51 |
| Dec 30 2025 |
8548 |
308.1 |
| Dec 30 2025 |
2518 |
378.43 |
| Dec 30 2025 |
1488 |
292.96 |
| Dec 30 2025 |
1729 |
290.51 |
| Dec 23 2025 |
8548 |
308.1 |
| Dec 23 2025 |
2510 |
378.43 |
| Dec 23 2025 |
1488 |
292.96 |
| Dec 23 2025 |
1725 |
290.51 |
| Dec 16 2025 |
8548 |
308.1 |
| Dec 16 2025 |
2514 |
378.43 |
| Dec 16 2025 |
1488 |
292.96 |
| Dec 16 2025 |
1729 |
290.51 |
| Dec 09 2025 |
8292 |
308.1 |
| Dec 09 2025 |
2514 |
378.43 |
| Dec 09 2025 |
1488 |
292.96 |
| Dec 09 2025 |
1729 |
290.51 |
| Dec 02 2025 |
8200 |
308.1 |
| Dec 02 2025 |
2514 |
378.43 |
| Dec 02 2025 |
1488 |
292.96 |
| Dec 02 2025 |
1729 |
290.51 |
| Nov 25 2025 |
8027 |
308.1 |
| Nov 25 2025 |
2514 |
378.43 |
| Nov 25 2025 |
1488 |
292.96 |
| Nov 25 2025 |
1729 |
290.51 |
| Nov 18 2025 |
8039 |
308.1 |
| Nov 18 2025 |
2514 |
378.43 |
| Nov 18 2025 |
1488 |
292.96 |
| Nov 18 2025 |
1729 |
290.51 |
| Nov 11 2025 |
7643 |
308.1 |
| Nov 11 2025 |
2514 |
378.43 |
| Nov 11 2025 |
1485 |
292.96 |
| Nov 11 2025 |
1727 |
290.51 |
| Nov 04 2025 |
7653 |
308.1 |
| Nov 04 2025 |
2514 |
378.43 |
| Nov 04 2025 |
1485 |
292.96 |
| Nov 04 2025 |
1727 |
290.51 |
| Oct 28 2025 |
7854 |
308.1 |
| Oct 28 2025 |
2514 |
378.43 |
| Oct 28 2025 |
1485 |
292.96 |
| Oct 28 2025 |
1728 |
290.51 |
| Oct 21 2025 |
7876 |
308.1 |
| Oct 21 2025 |
2640 |
378.43 |
| Oct 21 2025 |
1485 |
292.96 |
| Oct 21 2025 |
1728 |
290.51 |
| Oct 14 2025 |
8024 |
308.1 |
| Oct 14 2025 |
2640 |
378.43 |
| Oct 14 2025 |
1485 |
292.96 |
| Oct 14 2025 |
1728 |
290.51 |
| Oct 07 2025 |
8131 |
308.1 |
| Oct 07 2025 |
2571 |
378.43 |
| Oct 07 2025 |
1484 |
292.96 |
| Oct 07 2025 |
1726 |
290.51 |
| Sep 30 2025 |
8186 |
308.1 |
| Sep 30 2025 |
2589 |
378.43 |
| Sep 30 2025 |
1488 |
292.96 |
| Sep 30 2025 |
1728 |
290.51 |
| Sep 23 2025 |
8250 |
308.1 |
| Sep 23 2025 |
2584 |
378.43 |
| Sep 23 2025 |
1501 |
292.96 |
| Sep 23 2025 |
1737 |
290.51 |
| Sep 16 2025 |
8147 |
308.1 |
| Sep 16 2025 |
2579 |
378.43 |
| Sep 16 2025 |
1505 |
292.96 |
| Sep 16 2025 |
1739 |
290.51 |
| Sep 09 2025 |
8300 |
308.1 |
| Sep 09 2025 |
2485 |
378.43 |
| Sep 09 2025 |
1515 |
292.96 |
| Sep 09 2025 |
1747 |
290.51 |
| Sep 02 2025 |
6874 |
308.1 |
| Sep 02 2025 |
2530 |
378.43 |
| Sep 02 2025 |
1464 |
292.96 |
| Sep 02 2025 |
1713 |
290.51 |
| Aug 26 2025 |
6860 |
308.1 |
| Aug 26 2025 |
2563 |
378.43 |
| Aug 26 2025 |
1505 |
292.96 |
| Aug 26 2025 |
1756 |
290.51 |
| Aug 19 2025 |
6905 |
308.1 |
| Aug 19 2025 |
2493 |
378.43 |
| Aug 19 2025 |
1477 |
292.96 |
| Aug 19 2025 |
1737 |
290.51 |
| Aug 12 2025 |
7228 |
308.1 |
| Aug 12 2025 |
2501 |
378.43 |
| Aug 12 2025 |
1467 |
292.96 |
| Aug 12 2025 |
1722 |
290.51 |
| Aug 05 2025 |
7600 |
308.1 |
| Aug 05 2025 |
1442 |
347.34 |
| Aug 05 2025 |
1476 |
292.96 |
| Aug 05 2025 |
1736 |
290.51 |
| Jul 29 2025 |
7656 |
308.1 |
| Jul 29 2025 |
885 |
320.75 |
| Jul 29 2025 |
1438 |
292.96 |
| Jul 29 2025 |
1534 |
284.55 |
| Jul 22 2025 |
7433 |
308.1 |
| Jul 22 2025 |
891 |
320.75 |
| Jul 22 2025 |
1362 |
288.32 |
| Jul 22 2025 |
1561 |
284.13 |
| Jul 15 2025 |
7534 |
308.1 |
| Jul 15 2025 |
904 |
320.75 |
| Jul 15 2025 |
1549 |
295.51 |
| Jul 15 2025 |
1659 |
287.1 |
| Jul 08 2025 |
7533 |
308.1 |
| Jul 08 2025 |
698 |
308.1 |
| Jul 08 2025 |
1684 |
301.98 |
| Jul 08 2025 |
1622 |
285.71 |
| Jul 01 2025 |
7442 |
308.1 |
| Jul 01 2025 |
704 |
308.1 |
| Jul 01 2025 |
1671 |
301.98 |
| Jul 01 2025 |
1609 |
285.71 |
| Jun 24 2025 |
7470 |
308.1 |
| Jun 24 2025 |
527 |
296.53 |
| Jun 24 2025 |
1644 |
300.51 |
| Jun 24 2025 |
1558 |
283.75 |
| Jun 17 2025 |
7594 |
308.1 |
| Jun 17 2025 |
529 |
296.53 |
| Jun 17 2025 |
1674 |
300.51 |
| Jun 17 2025 |
1567 |
283.75 |
| Jun 10 2025 |
538 |
296.53 |
| Jun 10 2025 |
1904 |
310.26 |
| Jun 10 2025 |
1708 |
288.78 |
| Jun 03 2025 |
515 |
296.53 |
| Jun 03 2025 |
1905 |
310.26 |
| Jun 03 2025 |
1710 |
288.78 |
| May 27 2025 |
414 |
289.54 |
| May 27 2025 |
1915 |
310.26 |
| May 27 2025 |
1677 |
287.26 |
| May 20 2025 |
420 |
289.54 |
| May 20 2025 |
2241 |
320.68 |
| May 20 2025 |
1719 |
287.26 |
| May 13 2025 |
380 |
286.54 |
| May 13 2025 |
2256 |
320.68 |
| May 13 2025 |
1698 |
286.54 |
| May 06 2025 |
353 |
286.54 |
| May 06 2025 |
2242 |
320.68 |
| May 06 2025 |
1654 |
286.54 |
| Apr 29 2025 |
402 |
286.54 |
| Apr 29 2025 |
2325 |
322.9 |
| Apr 29 2025 |
1728 |
286.54 |
| Apr 22 2025 |
420 |
286.54 |
| Apr 22 2025 |
2351 |
322.9 |
| Apr 22 2025 |
1770 |
286.54 |
| Apr 15 2025 |
398 |
286.54 |
| Apr 15 2025 |
2348 |
322.9 |
| Apr 15 2025 |
1769 |
286.54 |
| Apr 08 2025 |
429 |
286.54 |
| Apr 08 2025 |
2381 |
322.9 |
| Apr 08 2025 |
1853 |
286.54 |
| Apr 01 2025 |
436 |
286.54 |
| Apr 01 2025 |
2383 |
322.9 |
| Apr 01 2025 |
1841 |
286.54 |
| Mar 25 2025 |
422 |
286.54 |
| Mar 25 2025 |
2364 |
322.9 |
| Mar 25 2025 |
1822 |
286.54 |
| Mar 18 2025 |
447 |
286.54 |
| Mar 18 2025 |
2373 |
322.9 |
| Mar 18 2025 |
1836 |
286.54 |
| Mar 11 2025 |
447 |
286.54 |
| Mar 11 2025 |
2351 |
322.9 |
| Mar 11 2025 |
1825 |
286.54 |
| Mar 04 2025 |
457 |
286.54 |
| Mar 04 2025 |
2361 |
322.9 |
| Mar 04 2025 |
1838 |
286.54 |
| Feb 25 2025 |
449 |
286.54 |
| Feb 25 2025 |
2337 |
322.9 |
| Feb 25 2025 |
1830 |
286.54 |
| Feb 18 2025 |
453 |
286.54 |
| Feb 18 2025 |
2343 |
322.9 |
| Feb 18 2025 |
1844 |
286.54 |
| Feb 11 2025 |
465 |
286.54 |
| Feb 11 2025 |
2344 |
322.9 |
| Feb 11 2025 |
1841 |
286.54 |
| Feb 04 2025 |
456 |
286.54 |
| Feb 04 2025 |
2332 |
322.9 |
| Feb 04 2025 |
1840 |
286.54 |
| Jan 29 2025 |
461 |
286.54 |
| Jan 29 2025 |
2325 |
322.9 |
| Jan 29 2025 |
1837 |
286.54 |
| Jan 22 2025 |
471 |
286.54 |
| Jan 22 2025 |
2334 |
322.9 |
| Jan 22 2025 |
1837 |
286.54 |
| Jan 15 2025 |
474 |
286.54 |
| Jan 15 2025 |
2333 |
322.9 |
| Jan 15 2025 |
1842 |
286.54 |
| Jan 08 2025 |
474 |
286.54 |
| Jan 08 2025 |
2321 |
322.9 |
| Jan 08 2025 |
1831 |
286.54 |
| Jan 01 2025 |
474 |
286.54 |
| Jan 01 2025 |
2324 |
322.9 |
| Jan 01 2025 |
1832 |
286.54 |
| Dec 25 2024 |
474 |
286.54 |
| Dec 25 2024 |
2324 |
322.9 |
| Dec 25 2024 |
1831 |
286.54 |
| Dec 18 2024 |
474 |
286.54 |
| Dec 18 2024 |
2324 |
322.9 |
| Dec 18 2024 |
1831 |
286.54 |
| Dec 11 2024 |
474 |
286.54 |
| Dec 11 2024 |
2320 |
322.9 |
| Dec 11 2024 |
1829 |
286.54 |
| Dec 04 2024 |
474 |
286.54 |
| Dec 04 2024 |
2320 |
322.9 |
| Dec 04 2024 |
1830 |
286.54 |
| Nov 27 2024 |
474 |
286.54 |
| Nov 27 2024 |
2320 |
322.9 |
| Nov 27 2024 |
1830 |
286.54 |
| Nov 20 2024 |
474 |
286.54 |
| Nov 20 2024 |
2320 |
322.9 |
| Nov 20 2024 |
1830 |
286.54 |
| Nov 13 2024 |
474 |
286.54 |
| Nov 13 2024 |
2319 |
322.9 |
| Nov 13 2024 |
1830 |
286.54 |
| Nov 06 2024 |
479 |
286.54 |
| Nov 06 2024 |
2314 |
322.9 |
| Nov 06 2024 |
1834 |
286.54 |
| Oct 30 2024 |
479 |
286.54 |
| Oct 30 2024 |
2301 |
322.9 |
| Oct 30 2024 |
1829 |
286.54 |
| Oct 23 2024 |
479 |
286.54 |
| Oct 23 2024 |
2309 |
322.9 |
| Oct 23 2024 |
1955 |
286.54 |
| Oct 16 2024 |
479 |
286.54 |
| Oct 16 2024 |
2309 |
322.9 |
| Oct 16 2024 |
1958 |
286.54 |
| Oct 09 2024 |
478 |
286.54 |
| Oct 09 2024 |
2293 |
322.9 |
| Oct 09 2024 |
1949 |
286.54 |
| Oct 02 2024 |
476 |
286.54 |
| Oct 02 2024 |
2292 |
322.9 |
| Oct 02 2024 |
1945 |
286.54 |
| Sep 25 2024 |
468 |
286.54 |
| Sep 25 2024 |
2281 |
322.9 |
| Sep 25 2024 |
1952 |
286.54 |
| Sep 18 2024 |
469 |
286.54 |
| Sep 18 2024 |
2268 |
322.9 |
| Sep 18 2024 |
1939 |
286.54 |
| Sep 11 2024 |
471 |
286.54 |
| Sep 11 2024 |
2250 |
322.9 |
| Sep 11 2024 |
1950 |
286.54 |
| Sep 04 2024 |
819 |
313.41 |
| Sep 04 2024 |
2226 |
322.9 |
| Sep 04 2024 |
2442 |
301.66 |
| Aug 28 2024 |
749 |
308.28 |
| Aug 28 2024 |
2221 |
322.9 |
| Aug 28 2024 |
2505 |
301.53 |
| Aug 21 2024 |
749 |
308.28 |
| Aug 21 2024 |
2247 |
322.9 |
| Aug 21 2024 |
2518 |
301.53 |
| Aug 14 2024 |
758 |
308.28 |
| Aug 14 2024 |
2201 |
322.9 |
| Aug 14 2024 |
2465 |
301.53 |
| Aug 07 2024 |
758 |
308.28 |
| Aug 07 2024 |
2197 |
322.9 |
| Aug 07 2024 |
2438 |
301.53 |
| Jul 31 2024 |
769 |
308.28 |
| Jul 31 2024 |
2338 |
329.73 |
| Jul 31 2024 |
2518 |
303.98 |
| Jul 24 2024 |
762 |
308.28 |
| Jul 24 2024 |
2378 |
329.73 |
| Jul 24 2024 |
2475 |
303.98 |
| Jul 17 2024 |
777 |
308.28 |
| Jul 17 2024 |
2434 |
329.73 |
| Jul 17 2024 |
2503 |
303.98 |
| Jul 10 2024 |
777 |
308.28 |
| Jul 10 2024 |
2383 |
329.73 |
| Jul 10 2024 |
2497 |
303.98 |
| Jul 03 2024 |
680 |
302.57 |
| Jul 03 2024 |
2385 |
329.73 |
| Jul 03 2024 |
2411 |
301.01 |
| Jun 26 2024 |
689 |
302.57 |
| Jun 26 2024 |
2017 |
316.42 |
| Jun 26 2024 |
2384 |
301.01 |
| Jun 19 2024 |
690 |
302.57 |
| Jun 19 2024 |
2162 |
319.28 |
| Jun 19 2024 |
2434 |
301.01 |
| Jun 12 2024 |
710 |
302.57 |
| Jun 12 2024 |
2352 |
327.29 |
| Jun 12 2024 |
2434 |
301.01 |
| Jun 05 2024 |
710 |
302.57 |
| Jun 05 2024 |
2370 |
327.29 |
| Jun 05 2024 |
2480 |
301.01 |
| May 29 2024 |
730 |
302.99 |
| May 29 2024 |
2351 |
327.29 |
| May 29 2024 |
2499 |
301.7 |
| May 22 2024 |
717 |
302.99 |
| May 22 2024 |
2368 |
327.29 |
| May 22 2024 |
2535 |
301.7 |
| May 15 2024 |
673 |
302.99 |
| May 15 2024 |
2503 |
334.32 |
| May 15 2024 |
2565 |
309.32 |
| May 08 2024 |
679 |
304.68 |
| May 08 2024 |
2464 |
334.32 |
| May 08 2024 |
2578 |
310.42 |
| May 01 2024 |
708 |
304.68 |
| May 01 2024 |
2494 |
334.32 |
| May 01 2024 |
2655 |
310.42 |
| Apr 24 2024 |
1300 |
304.68 |
| Apr 24 2024 |
4128 |
346.87 |
| Apr 24 2024 |
3748 |
310.42 |
| Apr 17 2024 |
1468 |
304.68 |
| Apr 17 2024 |
4114 |
346.87 |
| Apr 17 2024 |
3588 |
304.68 |
| Apr 10 2024 |
1464 |
304.68 |
| Apr 10 2024 |
4114 |
346.87 |
| Apr 10 2024 |
3586 |
304.68 |
| Apr 03 2024 |
1611 |
309.82 |
| Apr 03 2024 |
4097 |
346.87 |
| Apr 03 2024 |
3779 |
307.99 |
| Mar 27 2024 |
1645 |
309.82 |
| Mar 27 2024 |
4088 |
346.87 |
| Mar 27 2024 |
3800 |
307.99 |
| Mar 21 2024 |
1655 |
309.82 |
| Mar 21 2024 |
4112 |
346.87 |
| Mar 21 2024 |
3789 |
307.99 |
| Mar 14 2024 |
1596 |
308.48 |
| Mar 14 2024 |
4081 |
346.87 |
| Mar 14 2024 |
3745 |
307.99 |
| Mar 07 2024 |
1598 |
308.48 |
| Mar 07 2024 |
4107 |
346.87 |
| Mar 07 2024 |
3754 |
307.99 |
| Feb 29 2024 |
1640 |
308.48 |
| Feb 29 2024 |
4116 |
346.87 |
| Feb 29 2024 |
3773 |
307.99 |
| Feb 22 2024 |
1635 |
308.48 |
| Feb 22 2024 |
4100 |
346.87 |
| Feb 22 2024 |
3782 |
307.99 |
| Feb 15 2024 |
1638 |
308.48 |
| Feb 15 2024 |
4105 |
346.87 |
| Feb 15 2024 |
3783 |
307.99 |
| Feb 08 2024 |
1619 |
308.48 |
| Feb 08 2024 |
4100 |
346.87 |
| Feb 08 2024 |
3746 |
307.99 |
| Feb 01 2024 |
1508 |
308.48 |
| Feb 01 2024 |
4144 |
346.87 |
| Feb 01 2024 |
3674 |
307.99 |
| Jan 25 2024 |
1497 |
308.48 |
| Jan 25 2024 |
4141 |
346.87 |
| Jan 25 2024 |
3664 |
307.99 |
| Jan 18 2024 |
1497 |
308.48 |
| Jan 18 2024 |
4144 |
346.87 |
| Jan 18 2024 |
3654 |
307.99 |
| Jan 11 2024 |
1497 |
308.48 |
| Jan 11 2024 |
4144 |
346.87 |
| Jan 11 2024 |
3652 |
307.99 |
| Jan 04 2024 |
1497 |
308.48 |
| Jan 04 2024 |
4145 |
346.87 |
| Jan 04 2024 |
3650 |
307.99 |
| Dec 28 2023 |
1497 |
308.48 |
| Dec 28 2023 |
4147 |
346.87 |
| Dec 28 2023 |
3651 |
307.99 |
| Dec 21 2023 |
1497 |
308.48 |
| Dec 21 2023 |
4147 |
346.87 |
| Dec 21 2023 |
3651 |
307.99 |
| Dec 14 2023 |
1497 |
308.48 |
| Dec 14 2023 |
4145 |
346.87 |
| Dec 14 2023 |
3651 |
307.99 |
| Dec 07 2023 |
1497 |
308.48 |
| Dec 07 2023 |
4145 |
346.87 |
| Dec 07 2023 |
3651 |
307.99 |
| Nov 30 2023 |
1495 |
308.48 |
| Nov 30 2023 |
4143 |
346.87 |
| Nov 30 2023 |
3653 |
307.99 |
| Nov 23 2023 |
1495 |
308.48 |
| Nov 23 2023 |
4143 |
346.87 |
| Nov 23 2023 |
3649 |
307.99 |
| Nov 16 2023 |
1495 |
308.48 |
| Nov 16 2023 |
4141 |
346.87 |
| Nov 16 2023 |
3645 |
307.99 |
| Nov 09 2023 |
1496 |
308.48 |
| Nov 09 2023 |
4146 |
346.87 |
| Nov 09 2023 |
3646 |
307.99 |
| Nov 02 2023 |
1496 |
308.48 |
| Nov 02 2023 |
4146 |
346.87 |
| Nov 02 2023 |
3646 |
307.99 |
| Oct 26 2023 |
1489 |
308.48 |
| Oct 26 2023 |
4161 |
346.87 |
| Oct 26 2023 |
3646 |
307.99 |
| Oct 19 2023 |
1487 |
308.48 |
| Oct 19 2023 |
4161 |
346.87 |
| Oct 19 2023 |
3618 |
307.99 |
| Oct 12 2023 |
1487 |
308.48 |
| Oct 12 2023 |
4161 |
346.87 |
| Oct 12 2023 |
3620 |
307.99 |
| Oct 05 2023 |
1489 |
308.48 |
| Oct 05 2023 |
4162 |
346.87 |
| Oct 05 2023 |
3543 |
307.99 |
| Sep 28 2023 |
1516 |
308.48 |
| Sep 28 2023 |
4159 |
346.87 |
| Sep 28 2023 |
3574 |
307.99 |
| Sep 21 2023 |
1517 |
308.48 |
| Sep 21 2023 |
4161 |
346.87 |
| Sep 21 2023 |
3562 |
307.99 |
| Sep 14 2023 |
1532 |
308.48 |
| Sep 14 2023 |
4165 |
346.87 |
| Sep 14 2023 |
3573 |
307.99 |
| Sep 07 2023 |
1535 |
308.48 |
| Sep 07 2023 |
4168 |
346.87 |
| Sep 07 2023 |
3578 |
307.99 |
| Aug 31 2023 |
1554 |
308.48 |
| Aug 31 2023 |
4209 |
346.87 |
| Aug 31 2023 |
3606 |
307.99 |
| Aug 24 2023 |
1800 |
317.05 |
| Aug 24 2023 |
4181 |
346.87 |
| Aug 24 2023 |
3935 |
314.98 |
| Aug 17 2023 |
1795 |
317.05 |
| Aug 17 2023 |
2200 |
367.93 |
| Aug 17 2023 |
4047 |
317.05 |
| Aug 10 2023 |
1802 |
317.05 |
| Aug 10 2023 |
2265 |
367.93 |
| Aug 10 2023 |
4067 |
317.05 |
| Aug 03 2023 |
1801 |
317.05 |
| Aug 03 2023 |
2267 |
367.93 |
| Aug 03 2023 |
4051 |
317.05 |
| Jul 27 2023 |
1818 |
317.05 |
| Jul 27 2023 |
2294 |
367.93 |
| Jul 27 2023 |
4044 |
317.05 |
| Jul 20 2023 |
1837 |
317.05 |
| Jul 20 2023 |
2344 |
367.93 |
| Jul 20 2023 |
4030 |
317.05 |
| Jul 13 2023 |
1844 |
317.05 |
| Jul 13 2023 |
2896 |
310.52 |
| Jul 13 2023 |
4073 |
317.05 |
| Jul 06 2023 |
1863 |
317.05 |
| Jul 06 2023 |
2912 |
310.52 |
| Jul 06 2023 |
4082 |
317.05 |
| Jun 29 2023 |
2031 |
323.06 |
| Jun 29 2023 |
2907 |
310.52 |
| Jun 29 2023 |
4425 |
325.03 |
| Jun 22 2023 |
2661 |
344.78 |
| Jun 22 2023 |
2918 |
310.52 |
| Jun 22 2023 |
5368 |
342.41 |
| Jun 15 2023 |
2677 |
344.78 |
| Jun 15 2023 |
1039 |
296.92 |
| Jun 15 2023 |
5495 |
344.78 |
| Jun 08 2023 |
2702 |
344.78 |
| Jun 08 2023 |
1048 |
296.92 |
| Jun 08 2023 |
5522 |
344.78 |
| Jun 01 2023 |
2445 |
335.94 |
| Jun 01 2023 |
1035 |
296.92 |
| Jun 01 2023 |
5010 |
335.94 |
| May 25 2023 |
2435 |
335.94 |
| May 25 2023 |
1039 |
296.92 |
| May 25 2023 |
4993 |
335.94 |
| May 18 2023 |
2201 |
327.26 |
| May 18 2023 |
1015 |
296.92 |
| May 18 2023 |
4535 |
327.26 |
| May 11 2023 |
2167 |
327.26 |
| May 11 2023 |
994 |
296.92 |
| May 11 2023 |
4499 |
327.26 |
| May 04 2023 |
2101 |
327.26 |
| May 04 2023 |
977 |
296.92 |
| May 04 2023 |
4424 |
327.26 |
| Apr 27 2023 |
2066 |
327.26 |
| Apr 27 2023 |
979 |
296.92 |
| Apr 27 2023 |
4397 |
327.26 |
| Apr 20 2023 |
2046 |
327.26 |
| Apr 20 2023 |
975 |
296.92 |
| Apr 20 2023 |
4381 |
327.26 |
| Apr 13 2023 |
1989 |
327.26 |
| Apr 13 2023 |
965 |
296.92 |
| Apr 13 2023 |
4342 |
327.26 |
| Apr 06 2023 |
1984 |
327.26 |
| Apr 06 2023 |
962 |
296.92 |
| Apr 06 2023 |
4329 |
327.26 |
| Mar 30 2023 |
1974 |
327.26 |
| Mar 30 2023 |
964 |
296.92 |
| Mar 30 2023 |
4321 |
327.26 |
| Mar 23 2023 |
2010 |
329.87 |
| Mar 23 2023 |
975 |
296.92 |
| Mar 23 2023 |
4427 |
329.87 |
| Mar 16 2023 |
2066 |
333.07 |
| Mar 16 2023 |
969 |
296.92 |
| Mar 16 2023 |
4550 |
333.07 |
| Mar 09 2023 |
2005 |
333.07 |
| Mar 09 2023 |
968 |
296.92 |
| Mar 09 2023 |
4512 |
333.07 |
| Mar 02 2023 |
1984 |
333.07 |
| Mar 02 2023 |
966 |
296.92 |
| Mar 02 2023 |
4488 |
333.07 |
| Feb 23 2023 |
1985 |
333.07 |
| Feb 23 2023 |
963 |
296.92 |
| Feb 23 2023 |
4484 |
333.07 |
| Feb 16 2023 |
1940 |
333.07 |
| Feb 16 2023 |
955 |
296.92 |
| Feb 16 2023 |
4427 |
333.07 |
| Feb 09 2023 |
1940 |
333.07 |
| Feb 09 2023 |
956 |
296.92 |
| Feb 09 2023 |
4423 |
333.07 |
| Feb 02 2023 |
1938 |
333.07 |
| Feb 02 2023 |
953 |
296.92 |
| Feb 02 2023 |
4404 |
333.07 |
| Jan 26 2023 |
1938 |
333.07 |
| Jan 26 2023 |
953 |
296.92 |
| Jan 26 2023 |
4396 |
333.07 |
| Jan 19 2023 |
1938 |
333.07 |
| Jan 19 2023 |
951 |
296.92 |
| Jan 19 2023 |
4386 |
333.07 |
| Jan 12 2023 |
1938 |
333.07 |
| Jan 12 2023 |
951 |
296.92 |
| Jan 12 2023 |
4387 |
333.07 |
| Jan 05 2023 |
1938 |
333.07 |
| Jan 05 2023 |
951 |
296.92 |
| Jan 05 2023 |
4387 |
333.07 |
| Dec 29 2022 |
1938 |
333.07 |
| Dec 29 2022 |
952 |
296.92 |
| Dec 29 2022 |
4387 |
333.07 |
| Dec 22 2022 |
1938 |
333.07 |
| Dec 22 2022 |
952 |
296.92 |
| Dec 22 2022 |
4387 |
333.07 |
| Dec 15 2022 |
1937 |
333.07 |
| Dec 15 2022 |
952 |
296.92 |
| Dec 15 2022 |
4386 |
333.07 |
| Dec 08 2022 |
1937 |
333.07 |
| Dec 08 2022 |
953 |
296.92 |
| Dec 08 2022 |
4383 |
333.07 |
| Dec 01 2022 |
1937 |
333.07 |
| Dec 01 2022 |
953 |
296.92 |
| Dec 01 2022 |
4383 |
333.07 |
| Nov 24 2022 |
1937 |
333.07 |
| Nov 24 2022 |
953 |
296.92 |
| Nov 24 2022 |
4383 |
333.07 |
| Nov 17 2022 |
1935 |
333.07 |
| Nov 17 2022 |
952 |
296.92 |
| Nov 17 2022 |
4385 |
333.07 |
| Nov 10 2022 |
1936 |
333.07 |
| Nov 10 2022 |
953 |
296.92 |
| Nov 10 2022 |
4386 |
333.07 |
| Nov 03 2022 |
1935 |
333.07 |
| Nov 03 2022 |
955 |
296.92 |
| Nov 03 2022 |
4377 |
333.07 |
| Oct 27 2022 |
1935 |
333.07 |
| Oct 27 2022 |
953 |
296.92 |
| Oct 27 2022 |
4370 |
333.07 |
| Oct 20 2022 |
1937 |
333.07 |
| Oct 20 2022 |
952 |
296.92 |
| Oct 20 2022 |
4372 |
333.07 |
| Oct 13 2022 |
1935 |
333.07 |
| Oct 13 2022 |
952 |
296.92 |
| Oct 13 2022 |
4371 |
333.07 |
| Oct 06 2022 |
1934 |
333.07 |
| Oct 06 2022 |
950 |
296.92 |
| Oct 06 2022 |
4369 |
333.07 |
| Sep 29 2022 |
1929 |
333.07 |
| Sep 29 2022 |
947 |
296.92 |
| Sep 29 2022 |
4371 |
333.07 |
| Sep 22 2022 |
1923 |
333.07 |
| Sep 22 2022 |
946 |
296.92 |
| Sep 22 2022 |
4369 |
333.07 |
| Sep 15 2022 |
1922 |
333.07 |
| Sep 15 2022 |
948 |
296.92 |
| Sep 15 2022 |
4366 |
333.07 |
| Sep 08 2022 |
1924 |
333.07 |
| Sep 08 2022 |
937 |
296.92 |
| Sep 08 2022 |
4357 |
333.07 |
| Sep 01 2022 |
1900 |
333.07 |
| Sep 01 2022 |
911 |
296.92 |
| Sep 01 2022 |
4301 |
333.07 |
| Aug 25 2022 |
1987 |
336.75 |
| Aug 25 2022 |
900 |
296.92 |
| Aug 25 2022 |
4156 |
330.89 |
| Aug 18 2022 |
1954 |
336.75 |
| Aug 18 2022 |
907 |
296.92 |
| Aug 18 2022 |
4138 |
330.89 |
| Aug 11 2022 |
1946 |
336.75 |
| Aug 11 2022 |
903 |
296.92 |
| Aug 11 2022 |
4097 |
330.89 |
| Aug 04 2022 |
1932 |
336.75 |
| Aug 04 2022 |
900 |
296.92 |
| Aug 04 2022 |
4081 |
330.89 |
| Jul 28 2022 |
2152 |
347.55 |
| Jul 28 2022 |
890 |
296.92 |
| Jul 28 2022 |
2946 |
299.91 |
| Jul 21 2022 |
2137 |
347.55 |
| Jul 21 2022 |
884 |
296.92 |
| Jul 21 2022 |
2896 |
299.91 |
| Jul 14 2022 |
2431 |
359.22 |
| Jul 14 2022 |
884 |
296.92 |
| Jul 14 2022 |
3206 |
309.29 |
| Jul 07 2022 |
2138 |
349.23 |
| Jul 07 2022 |
886 |
296.92 |
| Jul 07 2022 |
3771 |
326.72 |
| Jun 30 2022 |
2107 |
349.23 |
| Jun 30 2022 |
890 |
296.92 |
| Jun 30 2022 |
3761 |
326.72 |
| Jun 23 2022 |
2108 |
349.23 |
| Jun 23 2022 |
894 |
296.92 |
| Jun 23 2022 |
3739 |
326.72 |
| Jun 16 2022 |
2068 |
349.23 |
| Jun 16 2022 |
540 |
253.11 |
| Jun 16 2022 |
3604 |
325.38 |
| Jun 09 2022 |
2046 |
349.23 |
| Jun 09 2022 |
538 |
253.11 |
| Jun 09 2022 |
3534 |
325.38 |
| Jun 02 2022 |
2007 |
349.23 |
| Jun 02 2022 |
554 |
253.11 |
| Jun 02 2022 |
3444 |
325.38 |
| May 26 2022 |
1978 |
349.23 |
| May 26 2022 |
554 |
253.11 |
| May 26 2022 |
3361 |
325.38 |
| May 19 2022 |
1936 |
349.83 |
| May 19 2022 |
554 |
253.11 |
| May 19 2022 |
2518 |
298.64 |
| May 12 2022 |
1928 |
349.83 |
| May 12 2022 |
556 |
253.11 |
| May 12 2022 |
2510 |
298.64 |
| May 05 2022 |
1848 |
349.83 |
| May 05 2022 |
546 |
253.11 |
| May 05 2022 |
2451 |
298.64 |
| Apr 28 2022 |
1791 |
349.83 |
| Apr 28 2022 |
548 |
253.11 |
| Apr 28 2022 |
2426 |
298.64 |
| Apr 21 2022 |
1661 |
349.83 |
| Apr 21 2022 |
527 |
253.11 |
| Apr 21 2022 |
2352 |
298.64 |
| Apr 14 2022 |
1575 |
349.83 |
| Apr 14 2022 |
525 |
253.11 |
| Apr 14 2022 |
2298 |
298.64 |
| Apr 07 2022 |
1499 |
349.83 |
| Apr 07 2022 |
518 |
253.11 |
| Apr 07 2022 |
2269 |
298.64 |
| Mar 31 2022 |
1482 |
349.83 |
| Mar 31 2022 |
519 |
253.11 |
| Mar 31 2022 |
2259 |
298.64 |
| Mar 24 2022 |
1377 |
349.83 |
| Mar 24 2022 |
516 |
253.11 |
| Mar 24 2022 |
2234 |
298.64 |
| Mar 17 2022 |
1375 |
349.83 |
| Mar 17 2022 |
522 |
253.11 |
| Mar 17 2022 |
2226 |
298.64 |
| Mar 10 2022 |
1300 |
349.83 |
| Mar 10 2022 |
516 |
253.11 |
| Mar 10 2022 |
2196 |
298.64 |
| Mar 03 2022 |
1295 |
349.83 |
| Mar 03 2022 |
492 |
253.11 |
| Mar 03 2022 |
2178 |
298.64 |
| Feb 24 2022 |
1237 |
349.83 |
| Feb 24 2022 |
472 |
253.11 |
| Feb 24 2022 |
2126 |
298.64 |
| Feb 17 2022 |
1139 |
349.83 |
| Feb 17 2022 |
474 |
253.11 |
| Feb 17 2022 |
2010 |
298.64 |
| Feb 10 2022 |
1154 |
349.83 |
| Feb 10 2022 |
461 |
253.11 |
| Feb 10 2022 |
2018 |
298.64 |
| Feb 03 2022 |
1162 |
349.83 |
| Feb 03 2022 |
451 |
253.11 |
| Feb 03 2022 |
2023 |
298.64 |
| Jan 27 2022 |
1176 |
349.83 |
| Jan 27 2022 |
452 |
253.11 |
| Jan 27 2022 |
2024 |
298.64 |
| Jan 20 2022 |
1179 |
349.83 |
| Jan 20 2022 |
450 |
253.11 |
| Jan 20 2022 |
2022 |
298.64 |
| Jan 13 2022 |
1179 |
349.83 |
| Jan 13 2022 |
448 |
253.11 |
| Jan 13 2022 |
2022 |
298.64 |
| Jan 06 2022 |
1179 |
349.83 |
| Jan 06 2022 |
449 |
253.11 |
| Jan 06 2022 |
2022 |
298.64 |
| Dec 30 2021 |
1179 |
349.83 |
| Dec 30 2021 |
449 |
253.11 |
| Dec 30 2021 |
2023 |
298.64 |
| Dec 23 2021 |
1179 |
349.83 |
| Dec 23 2021 |
449 |
253.11 |
| Dec 23 2021 |
2023 |
298.64 |
| Dec 16 2021 |
1179 |
349.83 |
| Dec 16 2021 |
449 |
253.11 |
| Dec 16 2021 |
2023 |
298.64 |
| Dec 09 2021 |
1179 |
349.83 |
| Dec 09 2021 |
449 |
253.11 |
| Dec 09 2021 |
2023 |
298.64 |
| Dec 02 2021 |
1179 |
349.83 |
| Dec 02 2021 |
449 |
253.11 |
| Dec 02 2021 |
2023 |
298.64 |
| Nov 25 2021 |
1179 |
349.83 |
| Nov 25 2021 |
449 |
253.11 |
| Nov 25 2021 |
2023 |
298.64 |
| Nov 18 2021 |
1179 |
349.83 |
| Nov 18 2021 |
450 |
253.11 |
| Nov 18 2021 |
2023 |
298.64 |
| Nov 11 2021 |
1179 |
349.83 |
| Nov 11 2021 |
450 |
253.11 |
| Nov 11 2021 |
2023 |
298.64 |
| Nov 04 2021 |
1190 |
349.83 |
| Nov 04 2021 |
450 |
253.11 |
| Nov 04 2021 |
2036 |
298.64 |
| Oct 28 2021 |
1190 |
349.83 |
| Oct 28 2021 |
450 |
253.11 |
| Oct 28 2021 |
2036 |
298.64 |
| Oct 21 2021 |
1190 |
349.83 |
| Oct 21 2021 |
450 |
253.11 |
| Oct 21 2021 |
2036 |
298.64 |
| Oct 14 2021 |
1192 |
349.83 |
| Oct 14 2021 |
450 |
253.11 |
| Oct 14 2021 |
2037 |
298.64 |
| Oct 07 2021 |
1192 |
349.83 |
| Oct 07 2021 |
450 |
253.11 |
| Oct 07 2021 |
2037 |
298.64 |
| Sep 30 2021 |
1166 |
349.83 |
| Sep 30 2021 |
440 |
253.11 |
| Sep 30 2021 |
2002 |
298.64 |
| Sep 23 2021 |
1144 |
349.83 |
| Sep 23 2021 |
408 |
253.11 |
| Sep 23 2021 |
1963 |
298.64 |
| Sep 16 2021 |
1111 |
349.83 |
| Sep 16 2021 |
397 |
253.11 |
| Sep 16 2021 |
1912 |
298.64 |
| Sep 09 2021 |
1112 |
349.83 |
| Sep 09 2021 |
389 |
253.11 |
| Sep 09 2021 |
1902 |
298.64 |
| Sep 02 2021 |
1089 |
349.83 |
| Sep 02 2021 |
380 |
253.11 |
| Sep 02 2021 |
1795 |
298.64 |
| Aug 26 2021 |
1126 |
354.42 |
| Aug 26 2021 |
309 |
253.11 |
| Aug 26 2021 |
1749 |
299.59 |
| Aug 19 2021 |
1101 |
354.42 |
| Aug 19 2021 |
298 |
253.11 |
| Aug 19 2021 |
1615 |
299.59 |
| Aug 12 2021 |
1084 |
354.42 |
| Aug 12 2021 |
287 |
253.11 |
| Aug 12 2021 |
1580 |
299.59 |
| Aug 05 2021 |
1015 |
354.42 |
| Aug 05 2021 |
277 |
253.11 |
| Aug 05 2021 |
1467 |
299.59 |
| Jul 29 2021 |
985 |
354.42 |
| Jul 29 2021 |
247 |
253.11 |
| Jul 29 2021 |
1382 |
299.59 |
| Jul 22 2021 |
923 |
354.42 |
| Jul 22 2021 |
214 |
253.11 |
| Jul 22 2021 |
1255 |
299.59 |
| Jul 15 2021 |
1193 |
367.59 |
| Jul 15 2021 |
3041 |
367.59 |
| Jul 08 2021 |
1369 |
378.08 |
| Jul 08 2021 |
3460 |
378.08 |
| Jul 01 2021 |
1372 |
378.08 |
| Jul 01 2021 |
3441 |
378.08 |
| Jun 24 2021 |
1301 |
378.08 |
| Jun 24 2021 |
3407 |
378.08 |
| Jun 17 2021 |
1258 |
378.08 |
| Jun 17 2021 |
3259 |
378.08 |
| Jun 10 2021 |
850 |
360.88 |
| Jun 10 2021 |
2297 |
360.88 |
| Jun 03 2021 |
1276 |
334.91 |
| May 27 2021 |
291 |
334.91 |
| May 27 2021 |
608 |
334.91 |
| May 07 2021 |
124 |
242.5 |
| Apr 30 2021 |
110 |
242.5 |
| Apr 30 2021 |
206 |
242.5 |
| Apr 23 2021 |
64 |
242.5 |
| Apr 23 2021 |
168 |
242.5 |
| Apr 16 2021 |
42 |
242.5 |
| Apr 16 2021 |
156 |
242.5 |
