| Sep 02 2025 |
7136 |
543.32 |
| Sep 02 2025 |
8379 |
543.32 |
| Aug 26 2025 |
7220 |
543.32 |
| Aug 26 2025 |
8453 |
543.32 |
| Aug 19 2025 |
7145 |
543.32 |
| Aug 19 2025 |
8338 |
543.32 |
| Aug 12 2025 |
7158 |
543.32 |
| Aug 12 2025 |
10490 |
543.32 |
| Aug 05 2025 |
7200 |
543.32 |
| Aug 05 2025 |
10625 |
543.32 |
| Jul 29 2025 |
7119 |
543.32 |
| Jul 29 2025 |
10796 |
543.32 |
| Jul 22 2025 |
7182 |
543.32 |
| Jul 22 2025 |
10854 |
543.32 |
| Jul 15 2025 |
7227 |
543.32 |
| Jul 15 2025 |
10859 |
543.32 |
| Jul 08 2025 |
7311 |
543.32 |
| Jul 08 2025 |
11387 |
543.32 |
| Jul 01 2025 |
7296 |
543.32 |
| Jul 01 2025 |
11722 |
543.32 |
| Jun 24 2025 |
6934 |
543.32 |
| Jun 24 2025 |
11165 |
543.32 |
| Jun 17 2025 |
7020 |
543.32 |
| Jun 17 2025 |
11179 |
543.32 |
| Jun 10 2025 |
7121 |
543.32 |
| Jun 10 2025 |
11361 |
543.32 |
| Jun 03 2025 |
7077 |
543.32 |
| Jun 03 2025 |
11349 |
543.32 |
| May 27 2025 |
7231 |
543.32 |
| May 27 2025 |
11499 |
543.32 |
| May 20 2025 |
7563 |
543.32 |
| May 20 2025 |
11692 |
543.32 |
| May 13 2025 |
7779 |
543.32 |
| May 13 2025 |
11677 |
543.32 |
| May 06 2025 |
7880 |
543.32 |
| May 06 2025 |
11876 |
543.32 |
| Apr 29 2025 |
7913 |
543.32 |
| Apr 29 2025 |
11952 |
543.32 |
| Apr 22 2025 |
7821 |
543.32 |
| Apr 22 2025 |
11861 |
543.32 |
| Apr 15 2025 |
7830 |
543.32 |
| Apr 15 2025 |
11954 |
543.32 |
| Apr 08 2025 |
7877 |
543.32 |
| Apr 08 2025 |
11906 |
543.32 |
| Apr 01 2025 |
8066 |
543.32 |
| Apr 01 2025 |
11505 |
543.32 |
| Mar 25 2025 |
8092 |
543.32 |
| Mar 25 2025 |
11532 |
543.32 |
| Mar 18 2025 |
7988 |
543.32 |
| Mar 18 2025 |
11448 |
543.32 |
| Mar 11 2025 |
7967 |
543.32 |
| Mar 11 2025 |
11358 |
543.32 |
| Mar 04 2025 |
7989 |
543.32 |
| Mar 04 2025 |
11399 |
543.32 |
| Feb 25 2025 |
7974 |
543.32 |
| Feb 25 2025 |
11350 |
543.32 |
| Feb 18 2025 |
7958 |
543.32 |
| Feb 18 2025 |
11354 |
543.32 |
| Feb 11 2025 |
7990 |
543.32 |
| Feb 11 2025 |
11411 |
543.32 |
| Feb 04 2025 |
7908 |
543.32 |
| Feb 04 2025 |
11367 |
543.32 |
| Jan 29 2025 |
7874 |
543.32 |
| Jan 29 2025 |
11333 |
543.32 |
| Jan 22 2025 |
7908 |
543.32 |
| Jan 22 2025 |
11376 |
543.32 |
| Jan 15 2025 |
7942 |
543.32 |
| Jan 15 2025 |
11426 |
543.32 |
| Jan 08 2025 |
7942 |
543.32 |
| Jan 08 2025 |
9630 |
543.32 |
| Jan 01 2025 |
7942 |
543.32 |
| Jan 01 2025 |
9632 |
543.32 |
| Dec 25 2024 |
7942 |
543.32 |
| Dec 25 2024 |
9621 |
543.32 |
| Dec 18 2024 |
7962 |
543.32 |
| Dec 18 2024 |
9621 |
543.32 |
| Dec 11 2024 |
7962 |
543.32 |
| Dec 11 2024 |
9624 |
543.32 |
| Dec 04 2024 |
7962 |
543.32 |
| Dec 04 2024 |
9626 |
543.32 |
| Nov 27 2024 |
7962 |
543.32 |
| Nov 27 2024 |
9626 |
543.32 |
| Nov 20 2024 |
7962 |
543.32 |
| Nov 20 2024 |
9540 |
543.32 |
| Nov 13 2024 |
7962 |
543.32 |
| Nov 13 2024 |
9542 |
543.32 |
| Nov 06 2024 |
7896 |
543.32 |
| Nov 06 2024 |
9707 |
543.32 |
| Oct 30 2024 |
7694 |
543.32 |
| Oct 30 2024 |
9563 |
543.32 |
| Oct 23 2024 |
7693 |
543.32 |
| Oct 23 2024 |
10708 |
543.32 |
| Oct 16 2024 |
7691 |
543.32 |
| Oct 16 2024 |
10673 |
543.32 |
| Oct 09 2024 |
7736 |
543.32 |
| Oct 09 2024 |
10742 |
543.32 |
| Oct 02 2024 |
7726 |
543.32 |
| Oct 02 2024 |
10630 |
543.32 |
| Sep 04 2024 |
8363 |
580.81 |
| Sep 04 2024 |
11526 |
580.81 |
| Aug 28 2024 |
8419 |
580.81 |
| Aug 28 2024 |
11503 |
580.81 |
| Aug 21 2024 |
8499 |
580.81 |
| Aug 21 2024 |
11643 |
580.81 |
| Aug 14 2024 |
8386 |
580.81 |
| Aug 14 2024 |
11062 |
580.81 |
| Aug 07 2024 |
8357 |
580.81 |
| Aug 07 2024 |
13673 |
580.81 |
| Jul 31 2024 |
8490 |
580.81 |
| Jul 31 2024 |
13863 |
580.81 |
| Jul 24 2024 |
8448 |
580.81 |
| Jul 24 2024 |
13721 |
580.81 |
| Jul 17 2024 |
8403 |
580.81 |
| Jul 17 2024 |
13615 |
580.81 |
| Jul 10 2024 |
8102 |
580.81 |
| Jul 10 2024 |
11237 |
580.81 |
| Jul 03 2024 |
8287 |
580.81 |
| Jul 03 2024 |
11504 |
580.81 |
| Jun 26 2024 |
8107 |
580.81 |
| Jun 26 2024 |
11346 |
580.81 |
| Jun 19 2024 |
8095 |
580.81 |
| Jun 19 2024 |
11475 |
580.81 |
| Jun 12 2024 |
8006 |
580.81 |
| Jun 12 2024 |
11401 |
580.81 |
| Jun 05 2024 |
7963 |
580.81 |
| Jun 05 2024 |
11475 |
580.81 |
| May 29 2024 |
8054 |
580.81 |
| May 29 2024 |
11423 |
580.81 |
| May 22 2024 |
8507 |
580.81 |
| May 22 2024 |
11821 |
580.81 |
| May 15 2024 |
8588 |
580.81 |
| May 15 2024 |
11866 |
580.81 |
| May 08 2024 |
8542 |
580.81 |
| May 08 2024 |
11924 |
580.81 |
| May 01 2024 |
8727 |
580.81 |
| May 01 2024 |
12635 |
580.81 |
| Apr 24 2024 |
11722 |
580.81 |
| Apr 24 2024 |
17661 |
580.81 |
| Apr 17 2024 |
11765 |
580.81 |
| Apr 17 2024 |
17712 |
580.81 |
| Apr 10 2024 |
11850 |
580.81 |
| Apr 10 2024 |
17841 |
580.81 |
| Apr 03 2024 |
11616 |
580.81 |
| Apr 03 2024 |
17590 |
580.81 |
| Mar 27 2024 |
11690 |
580.81 |
| Mar 27 2024 |
17642 |
580.81 |
| Mar 21 2024 |
11778 |
580.81 |
| Mar 21 2024 |
17365 |
580.81 |
| Mar 14 2024 |
11703 |
580.81 |
| Mar 14 2024 |
17419 |
580.81 |
| Mar 07 2024 |
11742 |
580.81 |
| Mar 07 2024 |
17498 |
580.81 |
| Feb 29 2024 |
11798 |
580.81 |
| Feb 29 2024 |
17507 |
580.81 |
| Feb 22 2024 |
11758 |
580.81 |
| Feb 22 2024 |
17514 |
580.81 |
| Feb 15 2024 |
11620 |
580.81 |
| Feb 15 2024 |
17465 |
580.81 |
| Feb 08 2024 |
11659 |
580.81 |
| Feb 08 2024 |
17477 |
580.81 |
| Feb 01 2024 |
11621 |
580.81 |
| Feb 01 2024 |
17422 |
580.81 |
| Jan 25 2024 |
11547 |
580.81 |
| Jan 25 2024 |
17312 |
580.81 |
| Jan 18 2024 |
11547 |
580.81 |
| Jan 18 2024 |
17317 |
580.81 |
| Jan 11 2024 |
11547 |
580.81 |
| Jan 11 2024 |
17305 |
580.81 |
| Jan 04 2024 |
11547 |
580.81 |
| Jan 04 2024 |
16885 |
580.81 |
| Dec 28 2023 |
11547 |
580.81 |
| Dec 28 2023 |
16857 |
580.81 |
| Dec 21 2023 |
11547 |
580.81 |
| Dec 21 2023 |
16857 |
580.81 |
| Dec 14 2023 |
11547 |
580.81 |
| Dec 14 2023 |
16827 |
580.81 |
| Dec 07 2023 |
11547 |
580.81 |
| Dec 07 2023 |
16827 |
580.81 |
| Nov 30 2023 |
11540 |
580.81 |
| Nov 30 2023 |
16828 |
580.81 |
| Nov 23 2023 |
11540 |
580.81 |
| Nov 23 2023 |
16796 |
580.81 |
| Nov 16 2023 |
11542 |
580.81 |
| Nov 16 2023 |
16651 |
580.81 |
| Nov 09 2023 |
11484 |
580.81 |
| Nov 09 2023 |
16508 |
580.81 |
| Nov 02 2023 |
11473 |
580.81 |
| Nov 02 2023 |
16497 |
580.81 |
| Oct 26 2023 |
11433 |
580.81 |
| Oct 26 2023 |
16502 |
580.81 |
| Oct 19 2023 |
11475 |
580.81 |
| Oct 19 2023 |
16435 |
580.81 |
| Oct 12 2023 |
11438 |
580.81 |
| Oct 12 2023 |
16367 |
580.81 |
| Oct 05 2023 |
11327 |
580.81 |
| Oct 05 2023 |
16058 |
580.81 |
| Sep 07 2023 |
3782 |
390.5 |
| Sep 07 2023 |
5026 |
390.5 |
| Aug 31 2023 |
3766 |
390.5 |
| Aug 31 2023 |
5013 |
390.5 |
| Aug 24 2023 |
3788 |
390.5 |
| Aug 24 2023 |
4924 |
390.5 |
| Aug 17 2023 |
3788 |
390.5 |
| Aug 17 2023 |
4978 |
390.5 |
| Aug 10 2023 |
3790 |
390.5 |
| Aug 10 2023 |
5009 |
390.5 |
| Aug 03 2023 |
3789 |
390.5 |
| Aug 03 2023 |
5013 |
390.5 |
| Jul 27 2023 |
3789 |
390.5 |
| Jul 27 2023 |
5008 |
390.5 |
| Jul 20 2023 |
3847 |
390.5 |
| Jul 20 2023 |
4733 |
390.5 |
| Jul 13 2023 |
3870 |
390.5 |
| Jul 13 2023 |
4741 |
390.5 |
| Jul 06 2023 |
3877 |
390.5 |
| Jul 06 2023 |
4709 |
390.5 |
| Jun 29 2023 |
3877 |
390.5 |
| Jun 29 2023 |
4717 |
390.5 |
| Jun 22 2023 |
3868 |
390.5 |
| Jun 22 2023 |
4737 |
390.5 |
| Jun 15 2023 |
3756 |
390.5 |
| Jun 15 2023 |
4726 |
390.5 |
| Jun 08 2023 |
3754 |
390.5 |
| Jun 08 2023 |
4742 |
390.5 |
| Jun 01 2023 |
3758 |
390.5 |
| Jun 01 2023 |
4734 |
390.5 |
| May 25 2023 |
3762 |
390.5 |
| May 25 2023 |
4610 |
390.5 |
| May 18 2023 |
3741 |
390.5 |
| May 18 2023 |
4576 |
390.5 |
| May 11 2023 |
3762 |
390.5 |
| May 11 2023 |
4556 |
390.5 |
| May 04 2023 |
3704 |
390.5 |
| May 04 2023 |
4415 |
390.5 |
| Apr 27 2023 |
3658 |
390.5 |
| Apr 27 2023 |
4445 |
390.5 |
| Apr 20 2023 |
3519 |
390.5 |
| Apr 20 2023 |
4447 |
390.5 |
| Apr 13 2023 |
3533 |
390.5 |
| Apr 13 2023 |
4464 |
390.5 |
| Apr 06 2023 |
3460 |
390.5 |
| Apr 06 2023 |
4367 |
390.5 |
| Mar 30 2023 |
3371 |
390.5 |
| Mar 30 2023 |
4197 |
390.5 |
| Mar 23 2023 |
3396 |
390.5 |
| Mar 23 2023 |
4191 |
390.5 |
| Mar 16 2023 |
3377 |
390.5 |
| Mar 16 2023 |
4168 |
390.5 |
| Mar 09 2023 |
3363 |
390.5 |
| Mar 09 2023 |
4153 |
390.5 |
| Mar 02 2023 |
3357 |
390.5 |
| Mar 02 2023 |
4141 |
390.5 |
| Feb 23 2023 |
3365 |
390.5 |
| Feb 23 2023 |
4131 |
390.5 |
| Feb 16 2023 |
3339 |
390.5 |
| Feb 16 2023 |
4143 |
390.5 |
| Feb 09 2023 |
3195 |
390.5 |
| Feb 09 2023 |
3998 |
390.5 |
| Feb 02 2023 |
3170 |
390.5 |
| Feb 02 2023 |
3966 |
390.5 |
| Jan 26 2023 |
3117 |
390.5 |
| Jan 26 2023 |
3901 |
390.5 |
| Jan 19 2023 |
3117 |
390.5 |
| Jan 19 2023 |
3889 |
390.5 |
| Jan 12 2023 |
3117 |
390.5 |
| Jan 12 2023 |
3883 |
390.5 |
| Jan 05 2023 |
3117 |
390.5 |
| Jan 05 2023 |
3899 |
390.5 |
| Dec 29 2022 |
3117 |
390.5 |
| Dec 29 2022 |
3900 |
390.5 |
| Dec 22 2022 |
3117 |
390.5 |
| Dec 22 2022 |
3900 |
390.5 |
| Dec 15 2022 |
3118 |
390.5 |
| Dec 15 2022 |
3903 |
390.5 |
| Dec 08 2022 |
3118 |
390.5 |
| Dec 08 2022 |
3905 |
390.5 |
| Dec 01 2022 |
3118 |
390.5 |
| Dec 01 2022 |
3905 |
390.5 |
| Nov 24 2022 |
3118 |
390.5 |
| Nov 24 2022 |
3906 |
390.5 |
| Nov 17 2022 |
3115 |
390.5 |
| Nov 17 2022 |
3905 |
390.5 |
| Nov 10 2022 |
3115 |
390.5 |
| Nov 10 2022 |
3905 |
390.5 |
| Nov 03 2022 |
3115 |
390.5 |
| Nov 03 2022 |
3900 |
390.5 |
| Oct 27 2022 |
3115 |
390.5 |
| Oct 27 2022 |
3901 |
390.5 |
| Oct 20 2022 |
3123 |
390.5 |
| Oct 20 2022 |
3929 |
390.5 |
| Oct 13 2022 |
3091 |
390.5 |
| Oct 13 2022 |
3902 |
390.5 |
| Oct 06 2022 |
3065 |
390.5 |
| Oct 06 2022 |
3883 |
390.5 |
| Sep 29 2022 |
3037 |
390.5 |
| Sep 29 2022 |
3866 |
390.5 |
| Sep 22 2022 |
3027 |
390.5 |
| Sep 22 2022 |
3863 |
390.5 |
| Sep 15 2022 |
3019 |
390.5 |
| Sep 15 2022 |
3888 |
390.5 |
| Sep 08 2022 |
3359 |
398.24 |
| Sep 08 2022 |
4270 |
398.24 |
| Sep 01 2022 |
3342 |
398.24 |
| Sep 01 2022 |
4266 |
398.24 |
| Aug 25 2022 |
3338 |
398.24 |
| Aug 25 2022 |
4251 |
398.24 |
| Aug 18 2022 |
3339 |
398.24 |
| Aug 18 2022 |
4256 |
398.24 |
| Aug 11 2022 |
3342 |
398.24 |
| Aug 11 2022 |
4176 |
398.24 |
| Aug 04 2022 |
3330 |
398.24 |
| Aug 04 2022 |
4167 |
398.24 |
| Jul 28 2022 |
3320 |
398.24 |
| Jul 28 2022 |
4125 |
398.24 |
| Jul 21 2022 |
3264 |
398.24 |
| Jul 21 2022 |
4108 |
398.24 |
| Jul 14 2022 |
3267 |
398.24 |
| Jul 14 2022 |
4118 |
398.24 |
| Jul 07 2022 |
3261 |
398.24 |
| Jul 07 2022 |
4002 |
398.24 |
| Jun 30 2022 |
3252 |
398.24 |
| Jun 30 2022 |
3999 |
398.24 |
| Jun 23 2022 |
3250 |
398.24 |
| Jun 23 2022 |
3991 |
398.24 |
| Jun 16 2022 |
3214 |
398.24 |
| Jun 16 2022 |
3998 |
398.24 |
| Jun 09 2022 |
3154 |
398.24 |
| Jun 09 2022 |
4053 |
398.24 |
| Jun 02 2022 |
3103 |
398.24 |
| Jun 02 2022 |
4047 |
398.24 |
| May 26 2022 |
3081 |
398.24 |
| May 26 2022 |
4039 |
398.24 |
| May 19 2022 |
3083 |
398.24 |
| May 19 2022 |
4030 |
398.24 |
| May 12 2022 |
3076 |
398.24 |
| May 12 2022 |
4002 |
398.24 |
| May 05 2022 |
2949 |
398.24 |
| May 05 2022 |
3765 |
398.24 |
| Apr 28 2022 |
3101 |
398.24 |
| Apr 28 2022 |
3959 |
398.24 |
| Apr 21 2022 |
2897 |
398.24 |
| Apr 21 2022 |
3704 |
398.24 |
| Apr 14 2022 |
2924 |
398.24 |
| Apr 14 2022 |
3721 |
398.24 |
| Apr 07 2022 |
2941 |
398.24 |
| Apr 07 2022 |
3735 |
398.24 |
| Mar 31 2022 |
2953 |
398.24 |
| Mar 31 2022 |
3640 |
398.24 |
| Mar 24 2022 |
2909 |
398.24 |
| Mar 24 2022 |
3633 |
398.24 |
| Mar 17 2022 |
2907 |
398.24 |
| Mar 17 2022 |
3635 |
398.24 |
| Mar 10 2022 |
2932 |
398.24 |
| Mar 10 2022 |
3599 |
398.24 |
| Mar 03 2022 |
2836 |
398.24 |
| Mar 03 2022 |
3502 |
398.24 |
| Feb 24 2022 |
2638 |
398.24 |
| Feb 24 2022 |
3415 |
398.24 |
| Feb 17 2022 |
2643 |
405.98 |
| Feb 17 2022 |
3332 |
405.98 |
| Feb 10 2022 |
2639 |
405.98 |
| Feb 10 2022 |
3262 |
405.98 |
| Feb 03 2022 |
2657 |
405.98 |
| Feb 03 2022 |
3271 |
405.98 |
| Jan 27 2022 |
2643 |
405.98 |
| Jan 27 2022 |
3279 |
405.98 |
| Jan 20 2022 |
2644 |
405.98 |
| Jan 20 2022 |
3272 |
405.98 |
| Jan 13 2022 |
2644 |
405.98 |
| Jan 13 2022 |
3283 |
405.98 |
| Jan 06 2022 |
2644 |
405.98 |
| Jan 06 2022 |
3284 |
405.98 |
| Dec 30 2021 |
2647 |
405.98 |
| Dec 30 2021 |
3288 |
405.98 |
| Dec 23 2021 |
2647 |
405.98 |
| Dec 23 2021 |
3288 |
405.98 |
| Dec 16 2021 |
2647 |
405.98 |
| Dec 16 2021 |
3288 |
405.98 |
| Dec 09 2021 |
2647 |
405.98 |
| Dec 09 2021 |
3288 |
405.98 |
| Dec 02 2021 |
2647 |
405.98 |
| Dec 02 2021 |
3289 |
405.98 |
| Nov 25 2021 |
2647 |
405.98 |
| Nov 25 2021 |
3289 |
405.98 |
| Nov 18 2021 |
2647 |
405.98 |
| Nov 18 2021 |
3290 |
405.98 |
| Nov 11 2021 |
2648 |
405.98 |
| Nov 11 2021 |
3291 |
405.98 |
| Nov 04 2021 |
2654 |
405.98 |
| Nov 04 2021 |
3328 |
405.98 |
| Oct 28 2021 |
2654 |
405.98 |
| Oct 28 2021 |
3329 |
405.98 |
| Oct 21 2021 |
2654 |
405.98 |
| Oct 21 2021 |
3341 |
405.98 |
| Oct 14 2021 |
2644 |
405.98 |
| Oct 14 2021 |
3337 |
405.98 |
| Oct 07 2021 |
2648 |
405.98 |
| Oct 07 2021 |
3343 |
405.98 |
| Sep 30 2021 |
2644 |
405.98 |
| Sep 30 2021 |
3294 |
405.98 |
| Sep 23 2021 |
2684 |
405.98 |
| Sep 23 2021 |
3297 |
405.98 |
| Sep 16 2021 |
2643 |
405.98 |
| Sep 16 2021 |
3267 |
405.98 |
| Sep 09 2021 |
2655 |
405.98 |
| Sep 09 2021 |
3253 |
405.98 |
| Sep 02 2021 |
2725 |
405.98 |
| Sep 02 2021 |
3300 |
405.98 |
| Aug 26 2021 |
2726 |
405.98 |
| Aug 26 2021 |
3207 |
405.98 |
| Aug 19 2021 |
2751 |
405.98 |
| Aug 19 2021 |
3258 |
405.98 |
| Aug 12 2021 |
2728 |
405.98 |
| Aug 12 2021 |
3252 |
405.98 |
| Aug 05 2021 |
2729 |
405.98 |
| Aug 05 2021 |
3215 |
405.98 |
| Jul 29 2021 |
2766 |
405.98 |
| Jul 29 2021 |
3229 |
405.98 |
| Jul 22 2021 |
2684 |
405.98 |
| Jul 22 2021 |
3049 |
405.98 |
| Jul 15 2021 |
2792 |
405.98 |
| Jul 15 2021 |
3016 |
405.98 |
| Jul 08 2021 |
2731 |
405.98 |
| Jul 08 2021 |
2948 |
405.98 |
| Jul 01 2021 |
2724 |
405.98 |
| Jul 01 2021 |
2910 |
405.98 |
| Jun 24 2021 |
2725 |
405.98 |
| Jun 24 2021 |
2842 |
405.98 |
| Jun 17 2021 |
2643 |
405.98 |
| Jun 17 2021 |
2677 |
405.98 |
| Sep 06 2019 |
4194 |
393.32 |
| Sep 06 2019 |
6178 |
393.32 |
| Aug 30 2019 |
4236 |
393.32 |
| Aug 30 2019 |
6227 |
393.32 |
| Aug 23 2019 |
4283 |
393.32 |
| Aug 23 2019 |
6273 |
393.32 |
| Aug 16 2019 |
4298 |
393.32 |
| Aug 16 2019 |
6272 |
393.32 |
| Aug 09 2019 |
4314 |
393.32 |
| Aug 09 2019 |
6287 |
393.32 |
| Aug 02 2019 |
4352 |
393.32 |
| Aug 02 2019 |
6335 |
393.32 |
| Jul 26 2019 |
4379 |
393.32 |
| Jul 26 2019 |
6381 |
393.32 |
| Jul 19 2019 |
4476 |
393.32 |
| Jul 19 2019 |
6445 |
393.32 |
| Jul 12 2019 |
4509 |
393.32 |
| Jul 12 2019 |
6553 |
393.32 |
| Jul 05 2019 |
4690 |
393.32 |
| Jul 05 2019 |
6776 |
393.32 |
| Jun 28 2019 |
4713 |
393.32 |
| Jun 28 2019 |
6876 |
393.32 |
| Jun 21 2019 |
4716 |
393.32 |
| Jun 21 2019 |
6828 |
393.32 |
| Jun 14 2019 |
4730 |
393.32 |
| Jun 14 2019 |
6854 |
393.32 |
| Jun 07 2019 |
4767 |
393.32 |
| Jun 07 2019 |
6943 |
393.32 |
| May 31 2019 |
4771 |
393.32 |
| May 31 2019 |
6947 |
393.32 |
| May 24 2019 |
4753 |
393.32 |
| May 24 2019 |
7033 |
393.32 |
| May 17 2019 |
4767 |
393.32 |
| May 17 2019 |
7072 |
393.32 |
| May 10 2019 |
4789 |
393.32 |
| May 10 2019 |
7016 |
393.32 |
| May 03 2019 |
4821 |
393.32 |
| May 03 2019 |
7058 |
393.32 |
| Apr 26 2019 |
4870 |
393.32 |
| Apr 26 2019 |
7002 |
393.32 |
| Apr 19 2019 |
4808 |
393.32 |
| Apr 19 2019 |
6975 |
393.32 |
| Apr 18 2019 |
4823 |
393.32 |
| Apr 12 2019 |
4820 |
393.32 |
| Apr 12 2019 |
7033 |
393.32 |
| Apr 05 2019 |
4589 |
393.32 |
| Apr 05 2019 |
6803 |
393.32 |
| Mar 29 2019 |
4570 |
393.32 |
| Mar 29 2019 |
6784 |
393.32 |
| Mar 22 2019 |
4533 |
393.32 |
| Mar 22 2019 |
6767 |
393.32 |
| Mar 15 2019 |
4651 |
393.32 |
| Mar 15 2019 |
6832 |
393.32 |
| Mar 08 2019 |
4558 |
393.32 |
| Mar 08 2019 |
6717 |
393.32 |
| Mar 01 2019 |
4592 |
393.32 |
| Mar 01 2019 |
6763 |
393.32 |
| Feb 22 2019 |
4611 |
393.32 |
| Feb 22 2019 |
6788 |
393.32 |
| Feb 15 2019 |
4628 |
393.32 |
| Feb 15 2019 |
6758 |
393.32 |
| Feb 08 2019 |
4621 |
393.32 |
| Feb 08 2019 |
6739 |
393.32 |
| Feb 01 2019 |
4631 |
393.32 |
| Feb 01 2019 |
6748 |
393.32 |
| Jan 25 2019 |
4632 |
393.32 |
| Jan 25 2019 |
6768 |
393.32 |
| Jan 18 2019 |
4658 |
393.32 |
| Jan 18 2019 |
6780 |
393.32 |
| Jan 11 2019 |
4658 |
393.32 |
| Jan 11 2019 |
6784 |
393.32 |
| Jan 04 2019 |
4659 |
393.32 |
| Jan 04 2019 |
6792 |
393.32 |
| Dec 28 2018 |
4659 |
393.32 |
| Dec 28 2018 |
6792 |
393.32 |
| Dec 21 2018 |
4659 |
393.32 |
| Dec 21 2018 |
6792 |
393.32 |
| Dec 14 2018 |
4659 |
393.32 |
| Dec 14 2018 |
6792 |
393.32 |
| Dec 07 2018 |
4659 |
393.32 |
| Dec 07 2018 |
6790 |
393.32 |
| Nov 30 2018 |
4659 |
393.32 |
| Nov 30 2018 |
6790 |
393.32 |
| Nov 23 2018 |
4659 |
393.32 |
| Nov 23 2018 |
6790 |
393.32 |
| Nov 16 2018 |
4659 |
393.32 |
| Nov 16 2018 |
6790 |
393.32 |
| Nov 09 2018 |
4659 |
393.32 |
| Nov 09 2018 |
6790 |
393.32 |
| Nov 02 2018 |
4659 |
393.32 |
| Nov 02 2018 |
6767 |
393.32 |
| Oct 26 2018 |
4657 |
393.32 |
| Oct 26 2018 |
6762 |
393.32 |
| Oct 19 2018 |
4672 |
393.32 |
| Oct 19 2018 |
6770 |
393.32 |
| Oct 12 2018 |
4655 |
393.32 |
| Oct 12 2018 |
6750 |
393.32 |
| Oct 05 2018 |
4676 |
393.32 |
| Oct 05 2018 |
6816 |
393.32 |
| Sep 07 2018 |
16744 |
542.03 |
| Sep 07 2018 |
23343 |
542.03 |
| Aug 31 2018 |
16785 |
542.03 |
| Aug 31 2018 |
23424 |
542.03 |
| Aug 24 2018 |
16845 |
542.03 |
| Aug 24 2018 |
23396 |
542.03 |
| Aug 17 2018 |
16773 |
542.03 |
| Aug 17 2018 |
23702 |
542.03 |
| Aug 10 2018 |
16768 |
542.03 |
| Aug 10 2018 |
23799 |
542.03 |
| Aug 03 2018 |
16985 |
542.03 |
| Aug 03 2018 |
24010 |
542.03 |
| Jul 27 2018 |
17199 |
542.03 |
| Jul 27 2018 |
24104 |
542.03 |
| Jul 20 2018 |
17159 |
542.03 |
| Jul 20 2018 |
24382 |
542.03 |
| Jul 13 2018 |
17410 |
542.03 |
| Jul 13 2018 |
24180 |
542.03 |
| Jul 06 2018 |
17265 |
542.03 |
| Jul 06 2018 |
24018 |
542.03 |
| Jun 29 2018 |
17275 |
542.03 |
| Jun 29 2018 |
23948 |
542.03 |
| Jun 22 2018 |
17561 |
542.03 |
| Jun 22 2018 |
24317 |
542.03 |
| Jun 15 2018 |
17669 |
542.03 |
| Jun 15 2018 |
24335 |
542.03 |
| Jun 08 2018 |
17759 |
542.03 |
| Jun 08 2018 |
24544 |
542.03 |
| Jun 01 2018 |
18170 |
542.03 |
| Jun 01 2018 |
24919 |
542.03 |
| May 25 2018 |
18229 |
542.03 |
| May 25 2018 |
25110 |
542.03 |
| May 18 2018 |
18387 |
542.03 |
| May 18 2018 |
25198 |
542.03 |
| May 11 2018 |
18427 |
542.03 |
| May 11 2018 |
25316 |
542.03 |
| May 04 2018 |
18804 |
542.03 |
| May 04 2018 |
25542 |
542.03 |
| Apr 27 2018 |
18623 |
542.03 |
| Apr 27 2018 |
25426 |
542.03 |
| Apr 20 2018 |
18677 |
542.03 |
| Apr 20 2018 |
25598 |
542.03 |
| Apr 13 2018 |
18451 |
542.03 |
| Apr 13 2018 |
25464 |
542.03 |
| Apr 06 2018 |
18884 |
542.03 |
| Apr 06 2018 |
25600 |
542.03 |
| Mar 30 2018 |
19316 |
542.03 |
| Mar 30 2018 |
25935 |
542.03 |
| Mar 23 2018 |
19540 |
542.03 |
| Mar 23 2018 |
26162 |
542.03 |
| Mar 16 2018 |
19388 |
542.03 |
| Mar 16 2018 |
26146 |
542.03 |
| Mar 09 2018 |
19275 |
542.03 |
| Mar 09 2018 |
26093 |
542.03 |
| Mar 02 2018 |
19368 |
542.03 |
| Mar 02 2018 |
26404 |
542.03 |
| Feb 23 2018 |
19534 |
542.03 |
| Feb 23 2018 |
26609 |
542.03 |
| Feb 16 2018 |
19583 |
542.03 |
| Feb 16 2018 |
26584 |
542.03 |
