| Jun 07 2026 |
5685 |
488.4 |
| Jun 07 2026 |
6629 |
488.4 |
| Jun 02 2026 |
5518 |
488.4 |
| Jun 02 2026 |
6487 |
488.4 |
| May 26 2026 |
5541 |
488.4 |
| May 26 2026 |
6496 |
488.4 |
| May 19 2026 |
5527 |
488.4 |
| May 19 2026 |
6915 |
488.4 |
| May 12 2026 |
5623 |
488.4 |
| May 12 2026 |
7144 |
488.4 |
| May 05 2026 |
5286 |
488.4 |
| May 05 2026 |
6930 |
488.4 |
| Apr 28 2026 |
5402 |
488.4 |
| Apr 28 2026 |
6899 |
488.4 |
| Apr 21 2026 |
5386 |
488.4 |
| Apr 21 2026 |
6866 |
488.4 |
| Apr 14 2026 |
5401 |
488.4 |
| Apr 14 2026 |
6881 |
488.4 |
| Apr 07 2026 |
5392 |
488.4 |
| Apr 07 2026 |
6878 |
488.4 |
| Mar 31 2026 |
5395 |
488.4 |
| Mar 31 2026 |
6735 |
488.4 |
| Mar 24 2026 |
5401 |
488.4 |
| Mar 24 2026 |
6707 |
488.4 |
| Mar 17 2026 |
5354 |
488.4 |
| Mar 17 2026 |
6715 |
488.4 |
| Mar 10 2026 |
5219 |
488.4 |
| Mar 10 2026 |
6606 |
488.4 |
| Mar 03 2026 |
5196 |
488.4 |
| Mar 03 2026 |
6573 |
488.4 |
| Feb 24 2026 |
5172 |
488.4 |
| Feb 24 2026 |
6590 |
488.4 |
| Feb 17 2026 |
5141 |
488.4 |
| Feb 17 2026 |
6420 |
488.4 |
| Feb 10 2026 |
5106 |
488.4 |
| Feb 10 2026 |
6504 |
488.4 |
| Feb 03 2026 |
5114 |
488.4 |
| Feb 03 2026 |
6515 |
488.4 |
| Jan 27 2026 |
5110 |
488.4 |
| Jan 27 2026 |
6527 |
488.4 |
| Jan 20 2026 |
5093 |
488.4 |
| Jan 20 2026 |
6525 |
488.4 |
| Jan 13 2026 |
5101 |
488.4 |
| Jan 13 2026 |
6525 |
488.4 |
| Jan 06 2026 |
5096 |
488.4 |
| Jan 06 2026 |
6521 |
488.4 |
| Dec 30 2025 |
5092 |
488.4 |
| Dec 30 2025 |
6521 |
488.4 |
| Dec 23 2025 |
5093 |
488.4 |
| Dec 23 2025 |
6506 |
488.4 |
| Dec 16 2025 |
5093 |
488.4 |
| Dec 16 2025 |
6527 |
488.4 |
| Dec 09 2025 |
5093 |
488.4 |
| Dec 09 2025 |
6537 |
488.4 |
| Dec 02 2025 |
5093 |
488.4 |
| Dec 02 2025 |
6538 |
488.4 |
| Nov 25 2025 |
5093 |
488.4 |
| Nov 25 2025 |
6538 |
488.4 |
| Nov 18 2025 |
5093 |
488.4 |
| Nov 18 2025 |
6538 |
488.4 |
| Nov 11 2025 |
5065 |
488.4 |
| Nov 11 2025 |
6518 |
488.4 |
| Nov 04 2025 |
5065 |
488.4 |
| Nov 04 2025 |
6518 |
488.4 |
| Oct 28 2025 |
5070 |
488.4 |
| Oct 28 2025 |
6556 |
488.4 |
| Oct 21 2025 |
5070 |
488.4 |
| Oct 21 2025 |
6827 |
488.4 |
| Oct 14 2025 |
5094 |
488.4 |
| Oct 14 2025 |
6790 |
488.4 |
| Oct 07 2025 |
5088 |
488.4 |
| Oct 07 2025 |
6602 |
488.4 |
| Sep 30 2025 |
5073 |
488.4 |
| Sep 30 2025 |
6627 |
488.4 |
| Sep 23 2025 |
5076 |
488.4 |
| Sep 23 2025 |
6600 |
488.4 |
| Sep 16 2025 |
4977 |
488.4 |
| Sep 16 2025 |
6542 |
488.4 |
| Sep 09 2025 |
5007 |
488.4 |
| Sep 09 2025 |
6476 |
488.4 |
| Sep 02 2025 |
5025 |
488.4 |
| Sep 02 2025 |
6700 |
488.4 |
| Aug 26 2025 |
5053 |
488.4 |
| Aug 26 2025 |
6752 |
488.4 |
| Aug 19 2025 |
5076 |
488.4 |
| Aug 19 2025 |
6675 |
488.4 |
| Aug 12 2025 |
7349 |
488.4 |
| Aug 12 2025 |
8846 |
488.4 |
| Aug 05 2025 |
7347 |
488.4 |
| Aug 05 2025 |
8943 |
488.4 |
| Jul 29 2025 |
7473 |
488.4 |
| Jul 29 2025 |
9122 |
488.4 |
| Jul 22 2025 |
7456 |
488.4 |
| Jul 22 2025 |
9134 |
488.4 |
| Jul 15 2025 |
7436 |
488.4 |
| Jul 15 2025 |
9158 |
488.4 |
| Jul 08 2025 |
7540 |
488.4 |
| Jul 08 2025 |
9633 |
488.4 |
| Jul 01 2025 |
7912 |
488.4 |
| Jul 01 2025 |
9958 |
488.4 |
| Jun 24 2025 |
7629 |
488.4 |
| Jun 24 2025 |
9410 |
488.4 |
| Jun 22 2016 |
17711 |
490.44 |
| Jun 22 2016 |
26526 |
490.44 |
| Jun 15 2016 |
17946 |
490.44 |
| Jun 15 2016 |
26797 |
490.44 |
| Jun 08 2016 |
18047 |
490.44 |
| Jun 08 2016 |
26917 |
490.44 |
| Jun 01 2016 |
18121 |
490.44 |
| Jun 01 2016 |
27208 |
490.44 |
| May 25 2016 |
18073 |
490.44 |
| May 25 2016 |
27020 |
490.44 |
| May 18 2016 |
18172 |
490.44 |
| May 18 2016 |
27280 |
490.44 |
| May 11 2016 |
18222 |
490.44 |
| May 11 2016 |
27309 |
490.44 |
| May 04 2016 |
18138 |
490.44 |
| May 04 2016 |
27193 |
490.44 |
| Apr 27 2016 |
18381 |
490.44 |
| Apr 27 2016 |
27577 |
490.44 |
| Apr 20 2016 |
18267 |
490.44 |
| Apr 20 2016 |
27563 |
490.44 |
| Apr 13 2016 |
18654 |
490.44 |
| Apr 13 2016 |
27506 |
490.44 |
| Apr 06 2016 |
19107 |
490.44 |
| Apr 06 2016 |
27790 |
490.44 |
| Mar 30 2016 |
18904 |
490.44 |
| Mar 30 2016 |
27618 |
490.44 |
| Mar 23 2016 |
15831 |
458.56 |
| Mar 23 2016 |
23108 |
458.56 |
| Mar 16 2016 |
15666 |
453.52 |
| Mar 16 2016 |
15976 |
458.56 |
| Mar 16 2016 |
22852 |
456.88 |
| Mar 09 2016 |
15599 |
453.52 |
| Mar 09 2016 |
16092 |
458.56 |
| Mar 09 2016 |
22899 |
456.88 |
| Mar 02 2016 |
15856 |
458.56 |
| Mar 02 2016 |
15551 |
453.52 |
| Mar 02 2016 |
22727 |
456.88 |
| Feb 24 2016 |
15476 |
453.52 |
| Feb 24 2016 |
15823 |
458.56 |
| Feb 24 2016 |
22624 |
456.88 |
| Feb 17 2016 |
15532 |
453.52 |
| Feb 17 2016 |
16017 |
458.56 |
| Feb 17 2016 |
22835 |
456.88 |
| Feb 10 2016 |
15928 |
458.56 |
| Feb 10 2016 |
15541 |
453.52 |
| Feb 10 2016 |
22812 |
456.88 |
| Feb 03 2016 |
15523 |
453.52 |
| Feb 03 2016 |
15922 |
458.56 |
| Feb 03 2016 |
22794 |
456.88 |
| Jan 27 2016 |
15490 |
453.52 |
| Jan 27 2016 |
15964 |
458.56 |
| Jan 27 2016 |
22801 |
456.88 |
| Jan 20 2016 |
15530 |
453.52 |
| Jan 20 2016 |
15959 |
458.56 |
| Jan 20 2016 |
22809 |
456.88 |
| Jan 13 2016 |
15973 |
458.56 |
| Jan 13 2016 |
15555 |
453.52 |
| Jan 13 2016 |
22847 |
456.88 |
| Jan 06 2016 |
15570 |
453.52 |
| Jan 06 2016 |
15973 |
458.56 |
| Jan 06 2016 |
22857 |
456.88 |
| Dec 30 2015 |
15564 |
453.52 |
| Dec 30 2015 |
15973 |
458.56 |
| Dec 30 2015 |
22851 |
456.88 |
| Dec 23 2015 |
15563 |
453.52 |
| Dec 23 2015 |
15971 |
458.56 |
| Dec 23 2015 |
22852 |
456.88 |
| Dec 16 2015 |
15563 |
453.52 |
| Dec 16 2015 |
15971 |
458.56 |
| Dec 16 2015 |
22852 |
456.88 |
| Dec 09 2015 |
15568 |
453.52 |
| Dec 09 2015 |
15972 |
458.56 |
| Dec 09 2015 |
22855 |
456.88 |
| Dec 02 2015 |
15569 |
453.52 |
| Dec 02 2015 |
15973 |
458.56 |
| Dec 02 2015 |
22856 |
456.88 |
| Nov 25 2015 |
15973 |
458.56 |
| Nov 25 2015 |
15569 |
453.52 |
| Nov 25 2015 |
22857 |
456.88 |
| Nov 18 2015 |
15569 |
453.52 |
| Nov 18 2015 |
15973 |
458.56 |
| Nov 18 2015 |
22856 |
456.88 |
| Nov 11 2015 |
15569 |
453.52 |
| Nov 11 2015 |
15951 |
458.56 |
| Nov 11 2015 |
22838 |
456.88 |
| Nov 04 2015 |
15951 |
458.56 |
| Nov 04 2015 |
15569 |
453.52 |
| Nov 04 2015 |
22838 |
456.88 |
| Oct 28 2015 |
15544 |
453.52 |
| Oct 28 2015 |
15953 |
458.56 |
| Oct 28 2015 |
22802 |
456.88 |
| Oct 21 2015 |
15912 |
458.56 |
| Oct 21 2015 |
15558 |
453.52 |
| Oct 21 2015 |
22782 |
456.88 |
| Oct 14 2015 |
15907 |
458.56 |
| Oct 14 2015 |
15573 |
453.52 |
| Oct 14 2015 |
22785 |
456.88 |
| Oct 07 2015 |
15536 |
453.52 |
| Oct 07 2015 |
15932 |
458.56 |
| Oct 07 2015 |
22785 |
456.88 |
| Sep 30 2015 |
15531 |
453.52 |
| Sep 30 2015 |
15949 |
458.56 |
| Sep 30 2015 |
22801 |
456.88 |
| Sep 23 2015 |
15524 |
453.52 |
| Sep 23 2015 |
16055 |
458.56 |
| Sep 23 2015 |
22865 |
456.88 |
| Sep 16 2015 |
15897 |
458.56 |
| Sep 16 2015 |
15490 |
453.52 |
| Sep 16 2015 |
22733 |
456.88 |
| Sep 09 2015 |
15457 |
453.52 |
| Sep 09 2015 |
15854 |
458.56 |
| Sep 09 2015 |
22687 |
456.88 |
| Sep 02 2015 |
15316 |
453.52 |
| Sep 02 2015 |
15923 |
458.56 |
| Sep 02 2015 |
22620 |
456.88 |
| Aug 26 2015 |
16101 |
458.56 |
| Aug 26 2015 |
15529 |
453.52 |
| Aug 26 2015 |
22808 |
456.88 |
| Aug 19 2015 |
15566 |
453.52 |
| Aug 19 2015 |
16318 |
458.56 |
| Aug 19 2015 |
23040 |
456.88 |
| Aug 12 2015 |
15683 |
453.52 |
| Aug 12 2015 |
16303 |
458.56 |
| Aug 12 2015 |
23169 |
456.88 |
| Aug 05 2015 |
15626 |
453.52 |
| Aug 05 2015 |
16371 |
458.56 |
| Aug 05 2015 |
23145 |
456.88 |
| Jul 29 2015 |
16388 |
458.56 |
| Jul 29 2015 |
15785 |
453.52 |
| Jul 29 2015 |
23367 |
456.88 |
| Jul 22 2015 |
15745 |
453.52 |
| Jul 22 2015 |
16387 |
458.56 |
| Jul 22 2015 |
23455 |
456.88 |
| Jul 15 2015 |
15850 |
453.52 |
| Jul 15 2015 |
16686 |
458.56 |
| Jul 15 2015 |
23612 |
456.88 |
| Jul 08 2015 |
15911 |
453.52 |
| Jul 08 2015 |
16792 |
458.56 |
| Jul 08 2015 |
23745 |
456.88 |
| Jul 01 2015 |
15999 |
453.52 |
| Jul 01 2015 |
16891 |
458.56 |
| Jul 01 2015 |
23863 |
456.88 |
| Jun 24 2015 |
16039 |
453.52 |
| Jun 24 2015 |
13197 |
426.68 |
| Jun 24 2015 |
21372 |
440.1 |
| Jun 17 2015 |
16058 |
453.52 |
| Jun 17 2015 |
13141 |
426.68 |
| Jun 17 2015 |
21392 |
440.1 |
| Jun 10 2015 |
13245 |
426.68 |
| Jun 10 2015 |
16097 |
453.52 |
| Jun 10 2015 |
21386 |
440.1 |
| Jun 03 2015 |
16063 |
453.52 |
| Jun 03 2015 |
13395 |
426.68 |
| Jun 03 2015 |
21573 |
440.1 |
| May 27 2015 |
16025 |
453.52 |
| May 27 2015 |
13252 |
426.68 |
| May 27 2015 |
21387 |
440.1 |
| May 20 2015 |
13332 |
426.68 |
| May 20 2015 |
16066 |
453.52 |
| May 20 2015 |
21440 |
440.1 |
| May 13 2015 |
16001 |
453.52 |
| May 13 2015 |
13468 |
426.68 |
| May 13 2015 |
21477 |
440.1 |
| May 06 2015 |
13318 |
426.68 |
| May 06 2015 |
15660 |
453.52 |
| May 06 2015 |
21129 |
440.1 |
| Apr 29 2015 |
15819 |
453.52 |
| Apr 29 2015 |
13502 |
426.68 |
| Apr 29 2015 |
21395 |
440.1 |
| Apr 22 2015 |
13551 |
426.68 |
| Apr 22 2015 |
15869 |
453.52 |
| Apr 22 2015 |
21484 |
440.1 |
| Apr 15 2015 |
15763 |
453.52 |
| Apr 15 2015 |
13392 |
426.68 |
| Apr 15 2015 |
21282 |
440.1 |
| Apr 08 2015 |
13400 |
426.68 |
| Apr 08 2015 |
15977 |
453.52 |
| Apr 08 2015 |
21380 |
440.1 |
| Apr 01 2015 |
16129 |
453.52 |
| Apr 01 2015 |
23803 |
453.52 |
| Mar 25 2015 |
16083 |
454.92 |
| Mar 25 2015 |
23282 |
454.92 |
