| Oct 14 2025 |
508 |
212.5 |
| Oct 07 2025 |
512 |
212.5 |
| Sep 30 2025 |
513 |
212.5 |
| Sep 23 2025 |
511 |
212.5 |
| Sep 16 2025 |
526 |
212.5 |
| Sep 09 2025 |
522 |
212.5 |
| Sep 02 2025 |
463 |
212.5 |
| Aug 26 2025 |
452 |
212.5 |
| Aug 26 2025 |
3123 |
394.99 |
| Aug 26 2025 |
1024 |
321.93 |
| Aug 26 2025 |
3794 |
345.15 |
| Aug 19 2025 |
465 |
212.5 |
| Aug 19 2025 |
3060 |
394.99 |
| Aug 19 2025 |
1030 |
321.93 |
| Aug 19 2025 |
3789 |
345.15 |
| Aug 12 2025 |
445 |
212.5 |
| Aug 12 2025 |
3070 |
394.99 |
| Aug 12 2025 |
2391 |
321.93 |
| Aug 12 2025 |
3777 |
345.15 |
| Aug 05 2025 |
435 |
212.5 |
| Aug 05 2025 |
3076 |
394.99 |
| Aug 05 2025 |
2375 |
321.93 |
| Aug 05 2025 |
3793 |
345.15 |
| Jul 29 2025 |
431 |
212.5 |
| Jul 29 2025 |
3063 |
394.99 |
| Jul 29 2025 |
2406 |
321.93 |
| Jul 29 2025 |
3765 |
345.15 |
| Jul 22 2025 |
410 |
212.5 |
| Jul 22 2025 |
3094 |
394.99 |
| Jul 22 2025 |
2392 |
321.93 |
| Jul 22 2025 |
3841 |
345.15 |
| Jul 15 2025 |
375 |
212.5 |
| Jul 15 2025 |
3094 |
394.99 |
| Jul 15 2025 |
2350 |
321.93 |
| Jul 15 2025 |
3840 |
345.15 |
| Jul 08 2025 |
372 |
212.5 |
| Jul 08 2025 |
3150 |
394.99 |
| Jul 08 2025 |
2409 |
321.93 |
| Jul 08 2025 |
3861 |
345.15 |
| Jul 01 2025 |
367 |
212.5 |
| Jul 01 2025 |
3146 |
394.99 |
| Jul 01 2025 |
2528 |
321.93 |
| Jul 01 2025 |
3843 |
345.15 |
| Jun 24 2025 |
366 |
212.5 |
| Jun 24 2025 |
2878 |
394.99 |
| Jun 24 2025 |
2409 |
321.93 |
| Jun 24 2025 |
3856 |
345.15 |
| Jun 17 2025 |
367 |
212.5 |
| Jun 17 2025 |
2937 |
394.99 |
| Jun 17 2025 |
2408 |
321.93 |
| Jun 17 2025 |
3875 |
345.15 |
| Jun 10 2025 |
234 |
212.5 |
| Jun 10 2025 |
2995 |
394.99 |
| Jun 10 2025 |
2404 |
321.93 |
| Jun 10 2025 |
3826 |
345.15 |
| Jun 03 2025 |
233 |
212.5 |
| Jun 03 2025 |
2981 |
394.99 |
| Jun 03 2025 |
2367 |
321.93 |
| Jun 03 2025 |
3814 |
345.15 |
| May 27 2025 |
239 |
212.5 |
| May 27 2025 |
3059 |
394.99 |
| May 27 2025 |
2385 |
321.93 |
| May 27 2025 |
3809 |
345.15 |
| May 20 2025 |
113 |
212.5 |
| May 20 2025 |
3295 |
394.99 |
| May 20 2025 |
1308 |
289.88 |
| May 20 2025 |
3153 |
327.69 |
| May 13 2025 |
112 |
212.5 |
| May 13 2025 |
1438 |
337.94 |
| May 13 2025 |
834 |
263.6 |
| May 13 2025 |
1143 |
267.06 |
| May 06 2025 |
111 |
212.5 |
| May 06 2025 |
1427 |
337.94 |
| May 06 2025 |
821 |
263.6 |
| May 06 2025 |
1121 |
267.06 |
| Apr 29 2025 |
110 |
212.5 |
| Apr 29 2025 |
1434 |
337.94 |
| Apr 29 2025 |
854 |
263.6 |
| Apr 29 2025 |
1177 |
267.06 |
| Apr 22 2025 |
111 |
212.5 |
| Apr 22 2025 |
1392 |
337.94 |
| Apr 22 2025 |
875 |
263.6 |
| Apr 22 2025 |
1218 |
267.06 |
| Apr 15 2025 |
94 |
212.5 |
| Apr 15 2025 |
1399 |
337.94 |
| Apr 15 2025 |
865 |
263.6 |
| Apr 15 2025 |
1219 |
267.06 |
| Apr 08 2025 |
93 |
212.5 |
| Apr 08 2025 |
1421 |
337.94 |
| Apr 08 2025 |
890 |
263.6 |
| Apr 08 2025 |
1284 |
267.06 |
| Apr 01 2025 |
85 |
212.5 |
| Apr 01 2025 |
1410 |
337.94 |
| Apr 01 2025 |
899 |
263.6 |
| Apr 01 2025 |
1293 |
267.06 |
| Mar 25 2025 |
86 |
212.5 |
| Mar 25 2025 |
1432 |
337.94 |
| Mar 25 2025 |
889 |
263.6 |
| Mar 25 2025 |
1274 |
267.06 |
| Mar 18 2025 |
84 |
212.5 |
| Mar 18 2025 |
1400 |
337.94 |
| Mar 18 2025 |
898 |
263.6 |
| Mar 18 2025 |
1297 |
267.06 |
| Mar 11 2025 |
77 |
212.5 |
| Mar 11 2025 |
1387 |
337.94 |
| Mar 11 2025 |
900 |
263.6 |
| Mar 11 2025 |
1297 |
267.06 |
| Mar 04 2025 |
66 |
212.5 |
| Mar 04 2025 |
1365 |
337.94 |
| Mar 04 2025 |
903 |
263.6 |
| Mar 04 2025 |
1316 |
267.06 |
| Feb 25 2025 |
108 |
212.5 |
| Feb 25 2025 |
791 |
310.71 |
| Feb 25 2025 |
891 |
263.6 |
| Feb 25 2025 |
1171 |
261.16 |
| Feb 18 2025 |
108 |
212.5 |
| Feb 18 2025 |
800 |
310.71 |
| Feb 18 2025 |
891 |
263.6 |
| Feb 18 2025 |
1197 |
261.16 |
| Feb 11 2025 |
115 |
212.5 |
| Feb 11 2025 |
734 |
305.57 |
| Feb 11 2025 |
1065 |
270.88 |
| Feb 11 2025 |
1196 |
261.16 |
| Feb 04 2025 |
113 |
212.5 |
| Feb 04 2025 |
726 |
305.57 |
| Feb 04 2025 |
1065 |
270.88 |
| Feb 04 2025 |
1190 |
261.16 |
| Jan 29 2025 |
113 |
212.5 |
| Jan 29 2025 |
729 |
305.57 |
| Jan 29 2025 |
1063 |
270.88 |
| Jan 29 2025 |
1191 |
261.16 |
| Jan 22 2025 |
734 |
305.57 |
| Jan 22 2025 |
1064 |
270.88 |
| Jan 22 2025 |
1189 |
261.16 |
| Jan 15 2025 |
737 |
305.57 |
| Jan 15 2025 |
1064 |
270.88 |
| Jan 15 2025 |
1193 |
261.16 |
| Jan 08 2025 |
737 |
305.57 |
| Jan 08 2025 |
1063 |
270.88 |
| Jan 08 2025 |
1190 |
261.16 |
| Jan 01 2025 |
737 |
305.57 |
| Jan 01 2025 |
1063 |
270.88 |
| Jan 01 2025 |
1191 |
261.16 |
| Dec 25 2024 |
737 |
305.57 |
| Dec 25 2024 |
1060 |
270.88 |
| Dec 25 2024 |
1192 |
261.16 |
| Dec 18 2024 |
733 |
305.57 |
| Dec 18 2024 |
1060 |
270.88 |
| Dec 18 2024 |
1192 |
261.16 |
| Dec 11 2024 |
733 |
305.57 |
| Dec 11 2024 |
1056 |
270.88 |
| Dec 11 2024 |
1192 |
261.16 |
| Dec 04 2024 |
733 |
305.57 |
| Dec 04 2024 |
1056 |
270.88 |
| Dec 04 2024 |
1193 |
261.16 |
| Nov 27 2024 |
733 |
305.57 |
| Nov 27 2024 |
1056 |
270.88 |
| Nov 27 2024 |
1193 |
261.16 |
| Nov 20 2024 |
733 |
305.57 |
| Nov 20 2024 |
1056 |
270.88 |
| Nov 20 2024 |
1193 |
261.16 |
| Nov 13 2024 |
733 |
305.57 |
| Nov 13 2024 |
1056 |
270.88 |
| Nov 13 2024 |
1194 |
261.16 |
| Nov 06 2024 |
735 |
305.57 |
| Nov 06 2024 |
1054 |
270.88 |
| Nov 06 2024 |
1193 |
261.16 |
| Oct 30 2024 |
733 |
305.57 |
| Oct 30 2024 |
1052 |
270.88 |
| Oct 30 2024 |
1187 |
261.16 |
| Oct 23 2024 |
733 |
305.57 |
| Oct 23 2024 |
1055 |
270.88 |
| Oct 23 2024 |
1252 |
261.16 |
| Oct 16 2024 |
732 |
305.57 |
| Oct 16 2024 |
1054 |
270.88 |
| Oct 16 2024 |
1252 |
261.16 |
| Oct 09 2024 |
732 |
305.57 |
| Oct 09 2024 |
1046 |
270.88 |
| Oct 09 2024 |
1244 |
261.16 |
| Oct 02 2024 |
731 |
305.57 |
| Oct 02 2024 |
1047 |
270.88 |
| Oct 02 2024 |
1245 |
261.16 |
| Sep 25 2024 |
720 |
305.57 |
| Sep 25 2024 |
1041 |
270.88 |
| Sep 25 2024 |
1250 |
261.16 |
| Sep 18 2024 |
725 |
305.57 |
| Sep 18 2024 |
1034 |
270.88 |
| Sep 18 2024 |
1248 |
261.16 |
| Sep 11 2024 |
721 |
305.57 |
| Sep 11 2024 |
1025 |
270.88 |
| Sep 11 2024 |
1251 |
261.16 |
| Sep 04 2024 |
694 |
305.57 |
| Sep 04 2024 |
1017 |
270.88 |
| Sep 04 2024 |
1241 |
261.16 |
| Aug 28 2024 |
702 |
305.57 |
| Aug 28 2024 |
755 |
258.11 |
| Aug 28 2024 |
1311 |
261.16 |
| Aug 21 2024 |
701 |
305.57 |
| Aug 21 2024 |
765 |
258.11 |
| Aug 21 2024 |
1321 |
261.16 |
| Aug 14 2024 |
714 |
305.57 |
| Aug 14 2024 |
734 |
258.11 |
| Aug 14 2024 |
1296 |
261.16 |
| Aug 07 2024 |
716 |
305.57 |
| Aug 07 2024 |
724 |
258.11 |
| Aug 07 2024 |
1271 |
261.16 |
| Jul 31 2024 |
723 |
305.57 |
| Jul 31 2024 |
740 |
258.11 |
| Jul 31 2024 |
1279 |
261.16 |
| Jul 24 2024 |
713 |
305.57 |
| Jul 24 2024 |
859 |
262.68 |
| Jul 24 2024 |
1215 |
258.86 |
| Jul 17 2024 |
730 |
305.57 |
| Jul 17 2024 |
885 |
262.68 |
| Jul 17 2024 |
1226 |
258.86 |
| Jul 10 2024 |
731 |
305.57 |
| Jul 10 2024 |
880 |
262.68 |
| Jul 10 2024 |
1226 |
258.86 |
| Jul 03 2024 |
824 |
311.74 |
| Jul 03 2024 |
993 |
269.09 |
| Jul 03 2024 |
1571 |
272.29 |
| Jun 26 2024 |
832 |
311.74 |
| Jun 26 2024 |
961 |
269.09 |
| Jun 26 2024 |
1527 |
272.29 |
| Jun 19 2024 |
821 |
311.74 |
| Jun 19 2024 |
833 |
259.05 |
| Jun 19 2024 |
1252 |
259.05 |
| Jun 12 2024 |
709 |
302.43 |
| Jun 12 2024 |
792 |
256.76 |
| Jun 12 2024 |
1160 |
254.35 |
| Jun 05 2024 |
709 |
302.43 |
| Jun 05 2024 |
887 |
261.39 |
| Jun 05 2024 |
1292 |
258.23 |
| May 29 2024 |
726 |
302.43 |
| May 29 2024 |
900 |
261.39 |
| May 29 2024 |
1301 |
258.23 |
| May 22 2024 |
472 |
285.06 |
| May 22 2024 |
904 |
261.39 |
| May 22 2024 |
1321 |
258.23 |
| May 15 2024 |
438 |
285.06 |
| May 15 2024 |
1122 |
276.96 |
| May 15 2024 |
1725 |
283.85 |
| May 08 2024 |
435 |
285.06 |
| May 08 2024 |
1087 |
276.96 |
| May 08 2024 |
1696 |
283.85 |
| May 01 2024 |
555 |
294.91 |
| May 01 2024 |
1105 |
276.96 |
| May 01 2024 |
1863 |
287.18 |
| Apr 24 2024 |
888 |
286.45 |
| Apr 24 2024 |
1688 |
276.96 |
| Apr 24 2024 |
3054 |
355.18 |
| Apr 24 2024 |
2648 |
287.18 |
| Apr 17 2024 |
1045 |
286.45 |
| Apr 17 2024 |
1681 |
276.96 |
| Apr 17 2024 |
1633 |
332.14 |
| Apr 17 2024 |
2777 |
287.18 |
| Apr 10 2024 |
1043 |
286.45 |
| Apr 10 2024 |
1673 |
276.8 |
| Apr 10 2024 |
1248 |
308.59 |
| Apr 10 2024 |
2582 |
282.63 |
| Apr 03 2024 |
1054 |
286.45 |
| Apr 03 2024 |
1512 |
270.07 |
| Apr 03 2024 |
1259 |
308.59 |
| Apr 03 2024 |
2673 |
284.74 |
| Mar 27 2024 |
1072 |
286.45 |
| Mar 27 2024 |
1518 |
270.07 |
| Mar 27 2024 |
1241 |
308.59 |
| Mar 27 2024 |
2687 |
284.74 |
| Mar 21 2024 |
1030 |
283.68 |
| Mar 21 2024 |
1522 |
270.07 |
| Mar 21 2024 |
1250 |
308.59 |
| Mar 21 2024 |
2411 |
277.73 |
| Mar 14 2024 |
1135 |
289.33 |
| Mar 14 2024 |
1511 |
270.07 |
| Mar 14 2024 |
1242 |
308.59 |
| Mar 14 2024 |
2377 |
277.22 |
| Mar 07 2024 |
1140 |
289.33 |
| Mar 07 2024 |
1517 |
270.07 |
| Mar 07 2024 |
1244 |
308.59 |
| Mar 07 2024 |
2380 |
277.22 |
| Feb 29 2024 |
1163 |
289.33 |
| Feb 29 2024 |
1522 |
270.07 |
| Feb 29 2024 |
1249 |
308.59 |
| Feb 29 2024 |
2393 |
277.22 |
| Feb 22 2024 |
1162 |
289.33 |
| Feb 22 2024 |
1522 |
270.07 |
| Feb 22 2024 |
1251 |
308.59 |
| Feb 22 2024 |
2404 |
277.22 |
| Feb 15 2024 |
1161 |
289.33 |
| Feb 15 2024 |
1691 |
276.8 |
| Feb 15 2024 |
1263 |
308.59 |
| Feb 15 2024 |
2152 |
270 |
| Feb 08 2024 |
1142 |
289.33 |
| Feb 08 2024 |
1694 |
276.8 |
| Feb 08 2024 |
1264 |
308.59 |
| Feb 08 2024 |
2130 |
270 |
| Feb 01 2024 |
1045 |
289.33 |
| Feb 01 2024 |
1732 |
276.8 |
| Feb 01 2024 |
1268 |
308.59 |
| Feb 01 2024 |
2076 |
270 |
| Jan 25 2024 |
1037 |
289.33 |
| Jan 25 2024 |
1727 |
276.8 |
| Jan 25 2024 |
1270 |
308.59 |
| Jan 25 2024 |
2075 |
270 |
| Jan 18 2024 |
1037 |
289.33 |
| Jan 18 2024 |
1726 |
276.8 |
| Jan 18 2024 |
1269 |
308.59 |
| Jan 18 2024 |
2076 |
270 |
| Jan 11 2024 |
1037 |
289.33 |
| Jan 11 2024 |
1728 |
276.8 |
| Jan 11 2024 |
1271 |
308.59 |
| Jan 11 2024 |
2076 |
270 |
| Jan 04 2024 |
1037 |
289.33 |
| Jan 04 2024 |
1729 |
276.8 |
| Jan 04 2024 |
1271 |
308.59 |
| Jan 04 2024 |
2076 |
270 |
| Dec 28 2023 |
1037 |
289.33 |
| Dec 28 2023 |
1730 |
276.8 |
| Dec 28 2023 |
1271 |
308.59 |
| Dec 28 2023 |
2077 |
270 |
| Dec 21 2023 |
1037 |
289.33 |
| Dec 21 2023 |
1730 |
276.8 |
| Dec 21 2023 |
1271 |
308.59 |
| Dec 21 2023 |
2077 |
270 |
| Dec 14 2023 |
1037 |
289.33 |
| Dec 14 2023 |
1730 |
276.8 |
| Dec 14 2023 |
1271 |
308.59 |
| Dec 14 2023 |
2077 |
270 |
| Dec 07 2023 |
1037 |
289.33 |
| Dec 07 2023 |
1730 |
276.8 |
| Dec 07 2023 |
1258 |
308.59 |
| Dec 07 2023 |
2077 |
270 |
| Nov 30 2023 |
1034 |
289.33 |
| Nov 30 2023 |
1730 |
276.8 |
| Nov 30 2023 |
1218 |
308.59 |
| Nov 30 2023 |
2077 |
270 |
| Nov 23 2023 |
1034 |
289.33 |
| Nov 23 2023 |
1730 |
276.8 |
| Nov 23 2023 |
1200 |
308.59 |
| Nov 23 2023 |
2069 |
270 |
| Nov 16 2023 |
1034 |
289.33 |
| Nov 16 2023 |
1729 |
276.8 |
| Nov 16 2023 |
1142 |
308.59 |
| Nov 16 2023 |
2065 |
270 |
| Nov 09 2023 |
1035 |
289.33 |
| Nov 09 2023 |
1732 |
276.8 |
| Nov 09 2023 |
1056 |
308.59 |
| Nov 09 2023 |
2068 |
270 |
| Nov 02 2023 |
1035 |
289.33 |
| Nov 02 2023 |
1732 |
276.8 |
| Nov 02 2023 |
1048 |
308.59 |
| Nov 02 2023 |
2068 |
270 |
| Oct 26 2023 |
1036 |
289.33 |
| Oct 26 2023 |
1741 |
276.8 |
| Oct 26 2023 |
1044 |
308.59 |
| Oct 26 2023 |
2072 |
270 |
| Oct 19 2023 |
1038 |
289.33 |
| Oct 19 2023 |
1740 |
276.8 |
| Oct 19 2023 |
1050 |
308.59 |
| Oct 19 2023 |
2058 |
270 |
| Oct 12 2023 |
1038 |
289.33 |
| Oct 12 2023 |
1740 |
276.8 |
| Oct 12 2023 |
1059 |
308.59 |
| Oct 12 2023 |
2057 |
270 |
| Oct 05 2023 |
1039 |
289.33 |
| Oct 05 2023 |
1741 |
276.8 |
| Oct 05 2023 |
1053 |
308.59 |
| Oct 05 2023 |
2006 |
270 |
| Sep 28 2023 |
1056 |
289.33 |
| Sep 28 2023 |
1744 |
276.8 |
| Sep 28 2023 |
1052 |
308.59 |
| Sep 28 2023 |
2019 |
270 |
| Sep 21 2023 |
1056 |
289.33 |
| Sep 21 2023 |
1742 |
276.8 |
| Sep 21 2023 |
1050 |
308.59 |
| Sep 21 2023 |
2018 |
270 |
| Sep 14 2023 |
1073 |
289.33 |
| Sep 14 2023 |
1748 |
276.8 |
| Sep 14 2023 |
1074 |
308.59 |
| Sep 14 2023 |
2026 |
270 |
| Sep 07 2023 |
1072 |
289.33 |
| Sep 07 2023 |
1751 |
276.8 |
| Sep 07 2023 |
1072 |
308.59 |
| Sep 07 2023 |
2032 |
270 |
| Aug 31 2023 |
1096 |
289.33 |
| Aug 31 2023 |
1793 |
276.8 |
| Aug 31 2023 |
1065 |
308.59 |
| Aug 31 2023 |
2053 |
270 |
| Aug 24 2023 |
1122 |
289.33 |
| Aug 24 2023 |
1810 |
276.8 |
| Aug 24 2023 |
1071 |
308.59 |
| Aug 24 2023 |
2073 |
270 |
| Aug 17 2023 |
1115 |
289.33 |
| Aug 17 2023 |
1831 |
276.8 |
| Aug 17 2023 |
1085 |
308.59 |
| Aug 17 2023 |
2088 |
270 |
| Aug 10 2023 |
1116 |
289.33 |
| Aug 10 2023 |
1854 |
276.8 |
| Aug 10 2023 |
1086 |
308.59 |
| Aug 10 2023 |
2100 |
270 |
| Aug 03 2023 |
1125 |
289.33 |
| Aug 03 2023 |
1861 |
276.8 |
| Aug 03 2023 |
1089 |
308.59 |
| Aug 03 2023 |
2107 |
270 |
| Jul 27 2023 |
1141 |
289.33 |
| Jul 27 2023 |
1878 |
276.8 |
| Jul 27 2023 |
1095 |
308.59 |
| Jul 27 2023 |
2113 |
270 |
| Jul 20 2023 |
1153 |
289.33 |
| Jul 20 2023 |
1900 |
276.8 |
| Jul 20 2023 |
852 |
286.89 |
| Jul 20 2023 |
2083 |
270 |
| Jul 13 2023 |
1166 |
289.33 |
| Jul 13 2023 |
1919 |
276.8 |
| Jul 13 2023 |
859 |
286.89 |
| Jul 13 2023 |
2114 |
270 |
| Jul 06 2023 |
1186 |
289.33 |
| Jul 06 2023 |
1931 |
276.8 |
| Jul 06 2023 |
1576 |
309.1 |
| Jul 06 2023 |
2141 |
270 |
| Jun 29 2023 |
1185 |
289.33 |
| Jun 29 2023 |
1919 |
276.8 |
| Jun 29 2023 |
1576 |
309.1 |
| Jun 29 2023 |
2141 |
270 |
| Jun 22 2023 |
1180 |
289.33 |
| Jun 22 2023 |
1076 |
242.25 |
| Jun 22 2023 |
1656 |
309.1 |
| Jun 22 2023 |
1684 |
255.54 |
| Jun 15 2023 |
1615 |
307.15 |
| Jun 15 2023 |
1245 |
248.46 |
| Jun 15 2023 |
1672 |
309.1 |
| Jun 15 2023 |
2402 |
276.84 |
| Jun 08 2023 |
1639 |
307.15 |
| Jun 08 2023 |
1269 |
248.46 |
| Jun 08 2023 |
1715 |
309.1 |
| Jun 08 2023 |
2432 |
276.84 |
| Jun 01 2023 |
1661 |
307.15 |
| Jun 01 2023 |
1272 |
248.46 |
| Jun 01 2023 |
1700 |
309.1 |
| Jun 01 2023 |
2433 |
276.84 |
| May 25 2023 |
1651 |
307.15 |
| May 25 2023 |
1283 |
248.46 |
| May 25 2023 |
1655 |
309.1 |
| May 25 2023 |
2437 |
276.84 |
| May 18 2023 |
1649 |
307.46 |
| May 18 2023 |
1290 |
248.46 |
| May 18 2023 |
1661 |
309.1 |
| May 18 2023 |
2472 |
277.24 |
| May 11 2023 |
1633 |
307.46 |
| May 11 2023 |
1285 |
248.46 |
| May 11 2023 |
1750 |
309.1 |
| May 11 2023 |
2449 |
277.24 |
| May 04 2023 |
1607 |
307.46 |
| May 04 2023 |
1283 |
248.46 |
| May 04 2023 |
1745 |
309.1 |
| May 04 2023 |
2412 |
277.24 |
| Apr 27 2023 |
1593 |
307.46 |
| Apr 27 2023 |
1290 |
248.46 |
| Apr 27 2023 |
1676 |
309.1 |
| Apr 27 2023 |
2408 |
277.24 |
| Apr 20 2023 |
1599 |
307.46 |
| Apr 20 2023 |
1300 |
248.46 |
| Apr 20 2023 |
1615 |
309.1 |
| Apr 20 2023 |
2423 |
277.24 |
| Apr 13 2023 |
1540 |
307.46 |
| Apr 13 2023 |
1289 |
248.46 |
| Apr 13 2023 |
1576 |
309.1 |
| Apr 13 2023 |
2413 |
277.24 |
| Apr 06 2023 |
1527 |
307.46 |
| Apr 06 2023 |
1300 |
248.46 |
| Apr 06 2023 |
1529 |
309.1 |
| Apr 06 2023 |
2419 |
277.24 |
| Mar 30 2023 |
1513 |
307.46 |
| Mar 30 2023 |
1297 |
248.46 |
| Mar 30 2023 |
1408 |
309.1 |
| Mar 30 2023 |
2420 |
277.24 |
| Mar 23 2023 |
1506 |
307.46 |
| Mar 23 2023 |
1291 |
248.46 |
| Mar 23 2023 |
1402 |
309.1 |
| Mar 23 2023 |
2410 |
277.24 |
| Mar 16 2023 |
1489 |
307.46 |
| Mar 16 2023 |
1290 |
248.46 |
| Mar 16 2023 |
1401 |
309.1 |
| Mar 16 2023 |
2403 |
277.24 |
| Mar 09 2023 |
1453 |
307.46 |
| Mar 09 2023 |
1288 |
248.46 |
| Mar 09 2023 |
1400 |
309.1 |
| Mar 09 2023 |
2375 |
277.24 |
| Mar 02 2023 |
1644 |
316.98 |
| Mar 02 2023 |
2211 |
290.28 |
| Mar 02 2023 |
1401 |
309.1 |
| Mar 02 2023 |
3290 |
303.39 |
| Feb 23 2023 |
1644 |
316.98 |
| Feb 23 2023 |
2206 |
290.28 |
| Feb 23 2023 |
1410 |
309.1 |
| Feb 23 2023 |
3288 |
303.39 |
| Feb 16 2023 |
1605 |
316.98 |
| Feb 16 2023 |
2330 |
296 |
| Feb 16 2023 |
1402 |
309.1 |
| Feb 16 2023 |
2093 |
267.62 |
| Feb 09 2023 |
1605 |
316.98 |
| Feb 09 2023 |
2325 |
296 |
| Feb 09 2023 |
1402 |
309.1 |
| Feb 09 2023 |
2090 |
267.62 |
| Feb 02 2023 |
1609 |
316.98 |
| Feb 02 2023 |
2310 |
296 |
| Feb 02 2023 |
1398 |
309.1 |
| Feb 02 2023 |
2081 |
267.62 |
| Jan 26 2023 |
1609 |
316.98 |
| Jan 26 2023 |
2307 |
296 |
| Jan 26 2023 |
1395 |
309.1 |
| Jan 26 2023 |
2080 |
267.62 |
| Jan 19 2023 |
1609 |
316.98 |
| Jan 19 2023 |
2294 |
296 |
| Jan 19 2023 |
1396 |
309.1 |
| Jan 19 2023 |
2077 |
267.62 |
| Jan 12 2023 |
1609 |
316.98 |
| Jan 12 2023 |
2294 |
296 |
| Jan 12 2023 |
1397 |
309.1 |
| Jan 12 2023 |
2078 |
267.62 |
| Jan 05 2023 |
1609 |
316.98 |
| Jan 05 2023 |
2294 |
296 |
| Jan 05 2023 |
1397 |
309.1 |
| Jan 05 2023 |
2078 |
267.62 |
| Dec 29 2022 |
1609 |
316.98 |
| Dec 29 2022 |
2293 |
296 |
| Dec 29 2022 |
1397 |
309.1 |
| Dec 29 2022 |
2078 |
267.62 |
| Dec 22 2022 |
1609 |
316.98 |
| Dec 22 2022 |
2293 |
296 |
| Dec 22 2022 |
1397 |
309.1 |
| Dec 22 2022 |
2078 |
267.62 |
| Dec 15 2022 |
1606 |
316.98 |
| Dec 15 2022 |
2293 |
296 |
| Dec 15 2022 |
1398 |
309.1 |
| Dec 15 2022 |
2087 |
267.62 |
| Dec 08 2022 |
1606 |
316.98 |
| Dec 08 2022 |
2288 |
296 |
| Dec 08 2022 |
1404 |
309.1 |
| Dec 08 2022 |
2085 |
267.62 |
| Dec 01 2022 |
1606 |
316.98 |
| Dec 01 2022 |
2288 |
296 |
| Dec 01 2022 |
1410 |
309.1 |
| Dec 01 2022 |
2085 |
267.62 |
| Nov 24 2022 |
1606 |
316.98 |
| Nov 24 2022 |
2288 |
296 |
| Nov 24 2022 |
1410 |
309.1 |
| Nov 24 2022 |
2085 |
267.62 |
| Nov 17 2022 |
1602 |
316.98 |
| Nov 17 2022 |
2287 |
296 |
| Nov 17 2022 |
1404 |
309.1 |
| Nov 17 2022 |
2085 |
267.62 |
| Nov 10 2022 |
1603 |
316.98 |
| Nov 10 2022 |
2287 |
296 |
| Nov 10 2022 |
1412 |
309.1 |
| Nov 10 2022 |
2086 |
267.62 |
| Nov 03 2022 |
1603 |
316.98 |
| Nov 03 2022 |
2280 |
296 |
| Nov 03 2022 |
1403 |
309.1 |
| Nov 03 2022 |
2082 |
267.62 |
| Oct 27 2022 |
1603 |
316.98 |
| Oct 27 2022 |
2277 |
296 |
| Oct 27 2022 |
1406 |
309.1 |
| Oct 27 2022 |
2077 |
267.62 |
| Oct 20 2022 |
1605 |
316.98 |
| Oct 20 2022 |
2277 |
296 |
| Oct 20 2022 |
1405 |
309.1 |
| Oct 20 2022 |
2078 |
267.62 |
| Oct 13 2022 |
1604 |
316.98 |
| Oct 13 2022 |
2277 |
296 |
| Oct 13 2022 |
1407 |
309.1 |
| Oct 13 2022 |
2077 |
267.62 |
| Oct 06 2022 |
1604 |
316.98 |
| Oct 06 2022 |
2277 |
296 |
| Oct 06 2022 |
1407 |
309.1 |
| Oct 06 2022 |
2078 |
267.62 |
| Sep 29 2022 |
1600 |
316.98 |
| Sep 29 2022 |
2280 |
296 |
| Sep 29 2022 |
1404 |
309.1 |
| Sep 29 2022 |
2077 |
267.62 |
| Sep 22 2022 |
1601 |
316.98 |
| Sep 22 2022 |
2278 |
296 |
| Sep 22 2022 |
1392 |
309.1 |
| Sep 22 2022 |
2079 |
267.62 |
| Sep 15 2022 |
1601 |
316.98 |
| Sep 15 2022 |
2275 |
296 |
| Sep 15 2022 |
1399 |
309.1 |
| Sep 15 2022 |
2079 |
267.62 |
| Sep 08 2022 |
1601 |
316.98 |
| Sep 08 2022 |
2266 |
296 |
| Sep 08 2022 |
1391 |
309.1 |
| Sep 08 2022 |
2085 |
267.62 |
| Sep 01 2022 |
1619 |
318.65 |
| Sep 01 2022 |
2238 |
296 |
| Sep 01 2022 |
1388 |
309.1 |
| Sep 01 2022 |
2059 |
267.62 |
| Aug 25 2022 |
1605 |
318.65 |
| Aug 25 2022 |
2213 |
296 |
| Aug 25 2022 |
1389 |
309.1 |
| Aug 25 2022 |
2049 |
267.62 |
| Aug 18 2022 |
1571 |
318.65 |
| Aug 18 2022 |
2210 |
296 |
| Aug 18 2022 |
1396 |
309.1 |
| Aug 18 2022 |
2045 |
267.62 |
| Aug 11 2022 |
1569 |
318.65 |
| Aug 11 2022 |
2201 |
296 |
| Aug 11 2022 |
1396 |
309.1 |
| Aug 11 2022 |
2039 |
267.62 |
| Aug 04 2022 |
1556 |
318.65 |
| Aug 04 2022 |
2198 |
296 |
| Aug 04 2022 |
1396 |
309.1 |
| Aug 04 2022 |
2030 |
267.62 |
| Jul 28 2022 |
1532 |
318.65 |
| Jul 28 2022 |
2144 |
296 |
| Jul 28 2022 |
1396 |
309.1 |
| Jul 28 2022 |
2006 |
267.62 |
| Jul 21 2022 |
1520 |
318.65 |
| Jul 21 2022 |
2102 |
296 |
| Jul 21 2022 |
1415 |
309.1 |
| Jul 21 2022 |
1973 |
267.62 |
| Jul 14 2022 |
1515 |
318.65 |
| Jul 14 2022 |
2099 |
296 |
| Jul 14 2022 |
1415 |
309.1 |
| Jul 14 2022 |
1974 |
267.62 |
| Jul 07 2022 |
1488 |
318.65 |
| Jul 07 2022 |
2079 |
296 |
| Jul 07 2022 |
1415 |
309.1 |
| Jul 07 2022 |
1973 |
267.62 |
| Jun 30 2022 |
1828 |
336.66 |
| Jun 30 2022 |
2530 |
315.78 |
| Jun 30 2022 |
1415 |
309.1 |
| Jun 30 2022 |
1919 |
265.53 |
| Jun 23 2022 |
1826 |
336.66 |
| Jun 23 2022 |
2511 |
315.78 |
| Jun 23 2022 |
1400 |
309.1 |
| Jun 23 2022 |
1915 |
265.53 |
| Jun 16 2022 |
2240 |
356.06 |
| Jun 16 2022 |
2946 |
338.67 |
| Jun 16 2022 |
1402 |
309.1 |
| Jun 16 2022 |
2850 |
302.11 |
| Jun 09 2022 |
2210 |
356.06 |
| Jun 09 2022 |
2926 |
338.67 |
| Jun 09 2022 |
2786 |
302.11 |
| Jun 02 2022 |
2175 |
356.06 |
| Jun 02 2022 |
2822 |
338.67 |
| Jun 02 2022 |
2742 |
302.11 |
| May 26 2022 |
2138 |
356.06 |
| May 26 2022 |
2781 |
338.67 |
| May 26 2022 |
2656 |
302.11 |
| May 19 2022 |
2063 |
356.06 |
| May 19 2022 |
3625 |
377.11 |
| May 19 2022 |
3524 |
331.76 |
| May 12 2022 |
2053 |
356.06 |
| May 12 2022 |
3602 |
377.11 |
| May 12 2022 |
3500 |
331.76 |
| May 05 2022 |
1970 |
356.06 |
| May 05 2022 |
3484 |
377.11 |
| May 05 2022 |
3394 |
331.76 |
| Apr 28 2022 |
1904 |
356.06 |
| Apr 28 2022 |
3395 |
377.11 |
| Apr 28 2022 |
3310 |
331.76 |
| Apr 21 2022 |
1777 |
356.06 |
| Apr 21 2022 |
3258 |
377.11 |
| Apr 21 2022 |
3204 |
331.76 |
| Apr 14 2022 |
2384 |
390.52 |
| Apr 14 2022 |
3218 |
377.11 |
| Apr 14 2022 |
4039 |
357.54 |
| Apr 07 2022 |
2273 |
390.52 |
| Apr 07 2022 |
4165 |
418.86 |
| Apr 07 2022 |
5103 |
385.55 |
| Mar 31 2022 |
2259 |
390.52 |
| Mar 31 2022 |
4145 |
418.86 |
| Mar 31 2022 |
5088 |
385.55 |
| Mar 24 2022 |
2654 |
422.51 |
| Mar 24 2022 |
4042 |
418.86 |
| Mar 24 2022 |
6009 |
412.14 |
| Mar 17 2022 |
2649 |
422.51 |
| Mar 17 2022 |
3984 |
418.86 |
| Mar 17 2022 |
5969 |
412.14 |
| Mar 10 2022 |
2492 |
422.51 |
| Mar 10 2022 |
3963 |
418.86 |
| Mar 10 2022 |
5872 |
412.14 |
| Mar 03 2022 |
2538 |
422.51 |
| Mar 03 2022 |
3986 |
418.86 |
| Mar 03 2022 |
5935 |
412.14 |
| Feb 24 2022 |
2736 |
439.79 |
| Feb 24 2022 |
4340 |
437.98 |
| Feb 24 2022 |
5914 |
414.02 |
| Feb 17 2022 |
2615 |
439.79 |
| Feb 17 2022 |
4078 |
437.98 |
| Feb 17 2022 |
5532 |
414.02 |
| Feb 10 2022 |
2697 |
439.79 |
| Feb 10 2022 |
4142 |
437.98 |
| Feb 10 2022 |
5673 |
414.02 |
| Feb 03 2022 |
2746 |
439.79 |
| Feb 03 2022 |
4215 |
437.98 |
| Feb 03 2022 |
5736 |
414.02 |
| Jan 27 2022 |
2789 |
439.79 |
| Jan 27 2022 |
4258 |
437.98 |
| Jan 27 2022 |
5766 |
414.02 |
| Jan 20 2022 |
2832 |
439.79 |
| Jan 20 2022 |
4298 |
437.98 |
| Jan 20 2022 |
5801 |
414.02 |
| Jan 13 2022 |
2832 |
439.79 |
| Jan 13 2022 |
4354 |
437.98 |
| Jan 13 2022 |
5820 |
414.02 |
| Jan 06 2022 |
2832 |
439.79 |
| Jan 06 2022 |
4354 |
437.98 |
| Jan 06 2022 |
5820 |
414.02 |
| Dec 30 2021 |
2832 |
439.79 |
| Dec 30 2021 |
4359 |
437.98 |
| Dec 30 2021 |
5823 |
414.02 |
| Dec 23 2021 |
2832 |
439.79 |
| Dec 23 2021 |
4359 |
437.98 |
| Dec 23 2021 |
5823 |
414.02 |
| Dec 16 2021 |
2832 |
439.79 |
| Dec 16 2021 |
4359 |
437.98 |
| Dec 16 2021 |
5823 |
414.02 |
| Dec 09 2021 |
2832 |
439.79 |
| Dec 09 2021 |
4359 |
437.98 |
| Dec 09 2021 |
5823 |
414.02 |
| Dec 02 2021 |
2832 |
439.79 |
| Dec 02 2021 |
4364 |
437.98 |
| Dec 02 2021 |
5826 |
414.02 |
| Nov 25 2021 |
2832 |
439.79 |
| Nov 25 2021 |
4364 |
437.98 |
| Nov 25 2021 |
5826 |
414.02 |
| Nov 18 2021 |
2832 |
439.79 |
| Nov 18 2021 |
4364 |
437.98 |
| Nov 18 2021 |
5826 |
414.02 |
| Nov 11 2021 |
2832 |
439.79 |
| Nov 11 2021 |
4364 |
437.98 |
| Nov 11 2021 |
5826 |
414.02 |
| Nov 04 2021 |
2852 |
439.79 |
| Nov 04 2021 |
4364 |
437.98 |
| Nov 04 2021 |
5845 |
414.02 |
| Oct 28 2021 |
2852 |
439.79 |
| Oct 28 2021 |
4364 |
437.98 |
| Oct 28 2021 |
5845 |
414.02 |
| Oct 21 2021 |
2852 |
439.79 |
| Oct 21 2021 |
4364 |
437.98 |
| Oct 21 2021 |
5845 |
414.02 |
| Oct 14 2021 |
2874 |
439.79 |
| Oct 14 2021 |
4364 |
437.98 |
| Oct 14 2021 |
5858 |
414.02 |
| Oct 07 2021 |
2876 |
439.79 |
| Oct 07 2021 |
4368 |
437.98 |
| Oct 07 2021 |
5858 |
414.02 |
| Sep 30 2021 |
2851 |
439.79 |
| Sep 30 2021 |
4317 |
437.98 |
| Sep 30 2021 |
5808 |
414.02 |
| Sep 23 2021 |
2822 |
439.79 |
| Sep 23 2021 |
4199 |
437.98 |
| Sep 23 2021 |
5673 |
414.02 |
| Sep 16 2021 |
2738 |
439.79 |
| Sep 16 2021 |
4147 |
437.98 |
| Sep 16 2021 |
5552 |
414.02 |
| Sep 09 2021 |
2765 |
439.79 |
| Sep 09 2021 |
4144 |
437.98 |
| Sep 09 2021 |
5556 |
414.02 |
| Sep 02 2021 |
2861 |
444.28 |
| Sep 02 2021 |
4163 |
446.7 |
| Sep 02 2021 |
5345 |
412.44 |
| Aug 26 2021 |
2829 |
444.28 |
| Aug 26 2021 |
4210 |
446.7 |
| Aug 26 2021 |
5424 |
412.44 |
| Aug 19 2021 |
2862 |
444.28 |
| Aug 19 2021 |
4052 |
446.7 |
| Aug 19 2021 |
5321 |
412.44 |
| Aug 12 2021 |
2882 |
444.28 |
| Aug 12 2021 |
4079 |
446.7 |
| Aug 12 2021 |
5317 |
412.44 |
| Aug 05 2021 |
2854 |
444.28 |
| Aug 05 2021 |
4081 |
446.7 |
| Aug 05 2021 |
5263 |
412.44 |
| Jul 29 2021 |
2861 |
444.28 |
| Jul 29 2021 |
4105 |
446.7 |
| Jul 29 2021 |
5251 |
412.44 |
| Jul 22 2021 |
2802 |
444.28 |
| Jul 22 2021 |
4024 |
446.7 |
| Jul 22 2021 |
5125 |
412.44 |
| Jul 15 2021 |
2873 |
444.28 |
| Jul 15 2021 |
4075 |
446.7 |
| Jul 15 2021 |
5146 |
412.44 |
| Jul 08 2021 |
2894 |
444.28 |
| Jul 08 2021 |
4196 |
446.7 |
| Jul 08 2021 |
5182 |
412.44 |
| Jul 01 2021 |
2942 |
444.28 |
| Jul 01 2021 |
4257 |
446.7 |
| Jul 01 2021 |
5217 |
412.44 |
| Jun 24 2021 |
2451 |
424.77 |
| Jun 24 2021 |
4001 |
434.62 |
| Jun 24 2021 |
5259 |
412.44 |
| Jun 17 2021 |
2428 |
424.77 |
| Jun 17 2021 |
3910 |
434.62 |
| Jun 17 2021 |
5135 |
412.44 |
| Jun 10 2021 |
2397 |
424.77 |
| Jun 10 2021 |
3842 |
434.62 |
| Jun 10 2021 |
4954 |
412.44 |
| Jun 03 2021 |
5282 |
418.24 |
| May 27 2021 |
3517 |
426.65 |
| May 27 2021 |
1521 |
412.63 |
| May 27 2021 |
3888 |
418.24 |
| May 07 2021 |
8851 |
418.24 |
| May 01 2021 |
3736 |
350.78 |
| Apr 30 2021 |
1784 |
426.65 |
| Apr 30 2021 |
1859 |
412.63 |
| Apr 30 2021 |
3045 |
418.24 |
| Apr 23 2021 |
1492 |
426.65 |
| Apr 23 2021 |
1758 |
412.63 |
| Apr 23 2021 |
2738 |
418.24 |
| Apr 01 2021 |
1534 |
345.86 |
| Mar 01 2021 |
1737 |
345.86 |
| Feb 01 2021 |
1734 |
345.86 |
| Jan 01 2021 |
1727 |
345.86 |
| Dec 01 2020 |
1562 |
345.86 |
| Nov 01 2020 |
1750 |
345.86 |
| Oct 01 2020 |
1760 |
345.86 |
| Sep 01 2020 |
1834 |
345.86 |
| Aug 01 2020 |
1830 |
345.86 |
| Jul 01 2020 |
2113 |
345.86 |
| Apr 01 2020 |
2718 |
343.86 |
| Mar 01 2020 |
2770 |
343.86 |
| Feb 01 2020 |
2781 |
343.86 |
| Jan 01 2020 |
2784 |
343.86 |
| Dec 01 2019 |
2777 |
343.86 |
| Nov 01 2019 |
2749 |
343.86 |
| Oct 01 2019 |
2711 |
343.86 |
| Sep 01 2019 |
2635 |
343.86 |
| Aug 01 2019 |
2573 |
343.86 |
| Jul 26 2019 |
20012 |
615.44 |
| Jul 26 2019 |
17762 |
551.62 |
| Jul 26 2019 |
27617 |
583.53 |
| Jul 19 2019 |
20084 |
615.44 |
| Jul 19 2019 |
9251 |
598.59 |
| Jul 19 2019 |
18051 |
551.62 |
| Jul 19 2019 |
27850 |
583.53 |
| Jul 12 2019 |
20180 |
615.44 |
| Jul 12 2019 |
9221 |
598.59 |
| Jul 12 2019 |
17974 |
551.62 |
| Jul 12 2019 |
27884 |
583.53 |
| Jul 05 2019 |
20681 |
615.44 |
| Jul 05 2019 |
9306 |
598.59 |
| Jul 05 2019 |
18207 |
551.62 |
| Jul 05 2019 |
28387 |
583.53 |
| Jul 01 2019 |
2484 |
343.86 |
| Jun 28 2019 |
20917 |
615.44 |
| Jun 28 2019 |
9417 |
598.59 |
| Jun 28 2019 |
18316 |
551.62 |
| Jun 28 2019 |
28613 |
583.53 |
| Jun 21 2019 |
18290 |
551.62 |
| Jun 21 2019 |
20862 |
615.44 |
| Jun 21 2019 |
9268 |
598.59 |
| Jun 21 2019 |
28414 |
583.53 |
| Jun 14 2019 |
21048 |
615.44 |
| Jun 14 2019 |
9083 |
598.59 |
| Jun 14 2019 |
18214 |
551.62 |
| Jun 14 2019 |
28496 |
583.53 |
| Jun 07 2019 |
21307 |
615.44 |
| Jun 07 2019 |
9162 |
598.59 |
| Jun 07 2019 |
18338 |
551.62 |
| Jun 07 2019 |
28769 |
583.53 |
| Jun 01 2019 |
2350 |
343.86 |
| May 31 2019 |
18325 |
551.62 |
| May 31 2019 |
21223 |
615.44 |
| May 31 2019 |
9302 |
598.59 |
| May 31 2019 |
28666 |
583.53 |
| May 24 2019 |
21197 |
615.44 |
| May 24 2019 |
9153 |
598.59 |
| May 24 2019 |
18276 |
551.62 |
| May 24 2019 |
28673 |
583.53 |
| May 17 2019 |
18322 |
551.62 |
| May 17 2019 |
21313 |
615.44 |
| May 17 2019 |
9245 |
598.59 |
| May 17 2019 |
28670 |
583.53 |
| May 10 2019 |
18454 |
551.62 |
| May 10 2019 |
9198 |
598.59 |
| May 10 2019 |
21279 |
615.44 |
| May 10 2019 |
28676 |
583.53 |
| May 03 2019 |
21321 |
615.44 |
| May 03 2019 |
9345 |
598.59 |
| May 03 2019 |
18520 |
551.62 |
| May 03 2019 |
28791 |
583.53 |
| May 01 2019 |
2261 |
348.83 |
| Apr 26 2019 |
21310 |
615.44 |
| Apr 26 2019 |
9367 |
598.59 |
| Apr 26 2019 |
18707 |
551.62 |
| Apr 26 2019 |
28110 |
583.53 |
| Apr 19 2019 |
21487 |
615.44 |
| Apr 19 2019 |
9424 |
598.59 |
| Apr 19 2019 |
18688 |
551.62 |
| Apr 19 2019 |
28131 |
583.53 |
| Apr 18 2019 |
18701 |
551.62 |
| Apr 18 2019 |
21527 |
615.44 |
| Apr 18 2019 |
9436 |
598.59 |
| Apr 12 2019 |
21773 |
615.44 |
| Apr 12 2019 |
9358 |
598.59 |
| Apr 12 2019 |
18721 |
551.62 |
| Apr 12 2019 |
28243 |
583.53 |
| Apr 05 2019 |
21292 |
615.44 |
| Apr 05 2019 |
9277 |
598.59 |
| Apr 05 2019 |
17993 |
551.62 |
| Apr 05 2019 |
27505 |
583.53 |
| Apr 01 2019 |
6481 |
391.57 |
| Mar 29 2019 |
21041 |
615.44 |
| Mar 29 2019 |
8884 |
598.59 |
| Mar 29 2019 |
17831 |
551.62 |
| Mar 29 2019 |
27250 |
583.53 |
| Mar 22 2019 |
17418 |
551.62 |
| Mar 22 2019 |
20662 |
615.44 |
| Mar 22 2019 |
9031 |
598.59 |
| Mar 22 2019 |
26832 |
583.53 |
| Mar 15 2019 |
9410 |
598.59 |
| Mar 15 2019 |
20503 |
615.44 |
| Mar 15 2019 |
17524 |
551.62 |
| Mar 15 2019 |
26695 |
583.53 |
| Mar 08 2019 |
9034 |
598.59 |
| Mar 08 2019 |
20337 |
615.44 |
| Mar 08 2019 |
17211 |
551.62 |
| Mar 08 2019 |
26304 |
583.53 |
| Mar 01 2019 |
6362 |
391.57 |
| Mar 01 2019 |
20365 |
615.44 |
| Mar 01 2019 |
9261 |
598.59 |
| Mar 01 2019 |
17337 |
551.62 |
| Mar 01 2019 |
26422 |
583.53 |
| Feb 22 2019 |
17437 |
551.62 |
| Feb 22 2019 |
20358 |
615.44 |
| Feb 22 2019 |
9286 |
598.59 |
| Feb 22 2019 |
26507 |
583.53 |
| Feb 15 2019 |
20304 |
615.44 |
| Feb 15 2019 |
9267 |
598.59 |
| Feb 15 2019 |
17261 |
551.62 |
| Feb 15 2019 |
26245 |
583.53 |
| Feb 08 2019 |
20067 |
615.44 |
| Feb 08 2019 |
9478 |
598.59 |
| Feb 08 2019 |
17205 |
551.62 |
| Feb 08 2019 |
25995 |
583.53 |
| Feb 01 2019 |
6314 |
391.57 |
| Feb 01 2019 |
9500 |
598.59 |
| Feb 01 2019 |
20097 |
615.44 |
| Feb 01 2019 |
17206 |
551.62 |
| Feb 01 2019 |
25982 |
583.53 |
| Jan 25 2019 |
9500 |
598.59 |
| Jan 25 2019 |
20077 |
615.44 |
| Jan 25 2019 |
17248 |
551.62 |
| Jan 25 2019 |
26003 |
583.53 |
| Jan 18 2019 |
9546 |
598.59 |
| Jan 18 2019 |
20087 |
615.44 |
| Jan 18 2019 |
17326 |
551.62 |
| Jan 18 2019 |
26038 |
583.53 |
| Jan 11 2019 |
20056 |
615.44 |
| Jan 11 2019 |
9546 |
598.59 |
| Jan 11 2019 |
17326 |
551.62 |
| Jan 11 2019 |
26004 |
583.53 |
| Jan 04 2019 |
17327 |
551.62 |
| Jan 04 2019 |
20076 |
615.44 |
| Jan 04 2019 |
9546 |
598.59 |
| Jan 04 2019 |
26019 |
583.53 |
| Jan 01 2019 |
5150 |
391.57 |
| Dec 28 2018 |
9535 |
598.59 |
| Dec 28 2018 |
20076 |
615.44 |
| Dec 28 2018 |
17327 |
551.62 |
| Dec 28 2018 |
26019 |
583.53 |
| Dec 21 2018 |
9535 |
598.59 |
| Dec 21 2018 |
20076 |
615.44 |
| Dec 21 2018 |
17327 |
551.62 |
| Dec 21 2018 |
26019 |
583.53 |
| Dec 14 2018 |
17327 |
551.62 |
| Dec 14 2018 |
9535 |
598.59 |
| Dec 14 2018 |
20076 |
615.44 |
| Dec 14 2018 |
26019 |
583.53 |
| Dec 07 2018 |
20061 |
615.44 |
| Dec 07 2018 |
17327 |
551.62 |
| Dec 07 2018 |
26006 |
583.53 |
| Dec 01 2018 |
6290 |
391.57 |
| Nov 30 2018 |
17327 |
551.62 |
| Nov 30 2018 |
20061 |
615.44 |
| Nov 30 2018 |
26006 |
583.53 |
| Nov 23 2018 |
17327 |
551.62 |
| Nov 23 2018 |
20061 |
615.44 |
| Nov 23 2018 |
26006 |
583.53 |
| Nov 16 2018 |
20061 |
615.44 |
| Nov 16 2018 |
17327 |
551.62 |
| Nov 16 2018 |
26006 |
583.53 |
| Nov 09 2018 |
20061 |
615.44 |
| Nov 09 2018 |
17328 |
551.62 |
| Nov 09 2018 |
26007 |
583.53 |
| Nov 02 2018 |
20061 |
615.44 |
| Nov 02 2018 |
17328 |
551.62 |
| Nov 02 2018 |
25968 |
583.53 |
| Nov 01 2018 |
5143 |
391.57 |
| Oct 26 2018 |
17318 |
551.62 |
| Oct 26 2018 |
20061 |
615.44 |
| Oct 26 2018 |
25957 |
583.53 |
| Oct 19 2018 |
20061 |
615.44 |
| Oct 19 2018 |
17353 |
551.62 |
| Oct 19 2018 |
26000 |
583.53 |
| Oct 12 2018 |
20025 |
615.44 |
| Oct 12 2018 |
17278 |
551.62 |
| Oct 12 2018 |
25931 |
583.53 |
| Oct 05 2018 |
17301 |
551.62 |
| Oct 05 2018 |
19974 |
615.44 |
| Oct 05 2018 |
26053 |
583.53 |
| Oct 01 2018 |
5237 |
391.57 |
| Sep 28 2018 |
19984 |
615.44 |
| Sep 28 2018 |
16888 |
551.62 |
| Sep 28 2018 |
25427 |
583.53 |
| Sep 21 2018 |
19903 |
615.44 |
| Sep 21 2018 |
16839 |
551.62 |
| Sep 21 2018 |
25359 |
583.53 |
| Sep 14 2018 |
20011 |
615.44 |
| Sep 14 2018 |
16905 |
551.62 |
| Sep 14 2018 |
25444 |
583.53 |
| Sep 07 2018 |
17232 |
551.62 |
| Sep 07 2018 |
20156 |
615.44 |
| Sep 07 2018 |
25914 |
583.53 |
| Sep 01 2018 |
5039 |
391.57 |
| Aug 31 2018 |
17269 |
551.62 |
| Aug 31 2018 |
20243 |
615.44 |
| Aug 31 2018 |
26000 |
583.53 |
| Aug 24 2018 |
17326 |
551.62 |
| Aug 24 2018 |
20053 |
615.44 |
| Aug 24 2018 |
25937 |
583.53 |
| Aug 17 2018 |
20397 |
615.44 |
| Aug 17 2018 |
17245 |
551.62 |
| Aug 17 2018 |
26243 |
583.53 |
| Aug 10 2018 |
20376 |
615.44 |
| Aug 10 2018 |
17225 |
551.62 |
| Aug 10 2018 |
26330 |
583.53 |
| Aug 03 2018 |
20606 |
615.44 |
| Aug 03 2018 |
17450 |
551.62 |
| Aug 03 2018 |
26556 |
583.53 |
| Aug 01 2018 |
4912 |
391.57 |
| Jul 01 2018 |
3486 |
386.94 |
| Jun 29 2018 |
17934 |
555.48 |
| Jun 29 2018 |
17038 |
528.88 |
| Jun 29 2018 |
23960 |
542.18 |
| Jun 22 2018 |
9518 |
546.3 |
| Jun 22 2018 |
17372 |
528.88 |
| Jun 22 2018 |
18226 |
555.48 |
| Jun 22 2018 |
24329 |
542.18 |
| Jun 15 2018 |
9533 |
546.3 |
| Jun 15 2018 |
18353 |
555.48 |
| Jun 15 2018 |
17243 |
528.88 |
| Jun 15 2018 |
24345 |
542.18 |
| Jun 08 2018 |
17419 |
528.88 |
| Jun 08 2018 |
10302 |
581.82 |
| Jun 08 2018 |
18387 |
554.41 |
| Jun 08 2018 |
25489 |
554.58 |
| Jun 01 2018 |
3357 |
386.94 |
| Jun 01 2018 |
18796 |
554.41 |
| Jun 01 2018 |
17577 |
528.88 |
| Jun 01 2018 |
10233 |
581.82 |
| Jun 01 2018 |
25866 |
554.58 |
| May 25 2018 |
10253 |
581.82 |
| May 25 2018 |
17634 |
528.88 |
| May 25 2018 |
18868 |
554.41 |
| May 25 2018 |
26085 |
554.58 |
| May 18 2018 |
19026 |
554.41 |
| May 18 2018 |
19763 |
566.51 |
| May 18 2018 |
10110 |
581.82 |
| May 18 2018 |
25302 |
543.37 |
| May 11 2018 |
10041 |
581.82 |
| May 11 2018 |
19662 |
566.51 |
| May 11 2018 |
19067 |
554.41 |
| May 11 2018 |
25415 |
543.37 |
| May 04 2018 |
19893 |
566.51 |
| May 04 2018 |
19445 |
554.41 |
| May 04 2018 |
10117 |
581.82 |
| May 04 2018 |
25630 |
543.37 |
| Apr 27 2018 |
10213 |
581.82 |
| Apr 27 2018 |
19971 |
566.51 |
| Apr 27 2018 |
19276 |
554.41 |
| Apr 27 2018 |
25528 |
543.37 |
| Apr 20 2018 |
20180 |
566.51 |
| Apr 20 2018 |
10147 |
581.82 |
| Apr 20 2018 |
19334 |
554.41 |
| Apr 20 2018 |
25703 |
543.37 |
| Apr 13 2018 |
20148 |
566.51 |
| Apr 13 2018 |
19108 |
554.41 |
| Apr 13 2018 |
9937 |
581.82 |
| Apr 13 2018 |
25570 |
543.37 |
| Apr 06 2018 |
20029 |
566.51 |
| Apr 06 2018 |
9979 |
581.82 |
| Apr 06 2018 |
19539 |
554.41 |
| Apr 06 2018 |
25709 |
543.37 |
| Mar 30 2018 |
9895 |
581.82 |
| Mar 30 2018 |
20170 |
566.51 |
| Mar 30 2018 |
19976 |
554.41 |
| Mar 30 2018 |
26046 |
543.37 |
| Mar 23 2018 |
9719 |
581.82 |
| Mar 23 2018 |
20189 |
554.41 |
| Mar 23 2018 |
20183 |
566.51 |
| Mar 23 2018 |
26270 |
543.37 |
| Mar 16 2018 |
20030 |
554.41 |
| Mar 16 2018 |
9590 |
581.82 |
| Mar 16 2018 |
20231 |
566.51 |
| Mar 16 2018 |
26265 |
543.37 |
| Mar 09 2018 |
9493 |
581.82 |
| Mar 09 2018 |
20058 |
566.51 |
| Mar 09 2018 |
19890 |
554.41 |
| Mar 09 2018 |
26202 |
543.37 |
| Mar 02 2018 |
9872 |
581.82 |
| Mar 02 2018 |
20301 |
566.51 |
| Mar 02 2018 |
19991 |
554.41 |
| Mar 02 2018 |
26518 |
543.37 |
| Feb 23 2018 |
20186 |
554.41 |
| Feb 23 2018 |
10082 |
581.82 |
| Feb 23 2018 |
20521 |
566.51 |
| Feb 23 2018 |
26723 |
543.37 |
| Feb 16 2018 |
10034 |
581.82 |
| Feb 16 2018 |
20458 |
566.51 |
| Feb 16 2018 |
20249 |
554.41 |
| Feb 16 2018 |
26694 |
543.37 |
| Feb 09 2018 |
20476 |
566.51 |
| Feb 09 2018 |
10021 |
581.82 |
| Feb 09 2018 |
19990 |
554.41 |
| Feb 09 2018 |
26379 |
543.37 |
| Feb 02 2018 |
10113 |
581.82 |
| Feb 02 2018 |
20421 |
566.51 |
| Feb 02 2018 |
19858 |
554.41 |
| Feb 02 2018 |
26274 |
543.37 |
| Jan 26 2018 |
10113 |
581.82 |
| Jan 26 2018 |
20447 |
566.51 |
| Jan 26 2018 |
19952 |
554.41 |
| Jan 26 2018 |
26337 |
543.37 |
| Jan 19 2018 |
20457 |
566.51 |
| Jan 19 2018 |
10113 |
581.82 |
| Jan 19 2018 |
19951 |
554.41 |
| Jan 19 2018 |
26335 |
543.37 |
| Jan 12 2018 |
10048 |
581.82 |
| Jan 12 2018 |
20435 |
566.51 |
| Jan 12 2018 |
19986 |
554.41 |
| Jan 12 2018 |
26342 |
543.37 |
| Jan 05 2018 |
19986 |
554.41 |
| Jan 05 2018 |
20472 |
566.51 |
| Jan 05 2018 |
10048 |
581.82 |
| Jan 05 2018 |
26367 |
543.37 |
| Dec 29 2017 |
20473 |
566.51 |
| Dec 29 2017 |
10121 |
581.82 |
| Dec 29 2017 |
19986 |
554.41 |
| Dec 29 2017 |
26367 |
543.37 |
| Dec 22 2017 |
20475 |
566.51 |
| Dec 22 2017 |
10121 |
581.82 |
| Dec 22 2017 |
19986 |
554.41 |
| Dec 22 2017 |
26369 |
543.37 |
| Dec 15 2017 |
19986 |
554.41 |
| Dec 15 2017 |
20462 |
566.51 |
| Dec 15 2017 |
10121 |
581.82 |
| Dec 15 2017 |
26358 |
543.37 |
| Dec 08 2017 |
19986 |
554.41 |
| Dec 08 2017 |
20462 |
566.51 |
| Dec 08 2017 |
10121 |
581.82 |
| Dec 08 2017 |
26358 |
543.37 |
| Dec 01 2017 |
20462 |
566.51 |
| Dec 01 2017 |
10115 |
581.82 |
| Dec 01 2017 |
19986 |
554.41 |
| Dec 01 2017 |
26358 |
543.37 |
| Nov 24 2017 |
19986 |
554.41 |
| Nov 24 2017 |
10115 |
581.82 |
| Nov 24 2017 |
20462 |
566.51 |
| Nov 24 2017 |
26358 |
543.37 |
| Nov 17 2017 |
19987 |
554.41 |
| Nov 17 2017 |
10115 |
581.82 |
| Nov 17 2017 |
20462 |
566.51 |
| Nov 17 2017 |
26359 |
543.37 |
| Nov 10 2017 |
10115 |
581.82 |
| Nov 10 2017 |
20462 |
566.51 |
| Nov 10 2017 |
20028 |
554.41 |
| Nov 10 2017 |
26381 |
543.37 |
| Nov 03 2017 |
20463 |
566.51 |
| Nov 03 2017 |
10115 |
581.82 |
| Nov 03 2017 |
20028 |
554.41 |
| Nov 03 2017 |
26382 |
543.37 |
| Oct 27 2017 |
20041 |
554.41 |
| Oct 27 2017 |
20463 |
566.51 |
| Oct 27 2017 |
10115 |
581.82 |
| Oct 27 2017 |
26413 |
543.37 |
| Oct 20 2017 |
10059 |
581.82 |
| Oct 20 2017 |
20490 |
566.51 |
| Oct 20 2017 |
19927 |
554.41 |
| Oct 20 2017 |
26338 |
543.37 |
| Oct 13 2017 |
20490 |
566.51 |
| Oct 13 2017 |
10102 |
581.82 |
| Oct 13 2017 |
19980 |
554.41 |
| Oct 13 2017 |
26380 |
543.37 |
| Oct 06 2017 |
10102 |
581.82 |
| Oct 06 2017 |
20474 |
566.51 |
| Oct 06 2017 |
19967 |
554.41 |
| Oct 06 2017 |
26372 |
543.37 |
| Sep 29 2017 |
19965 |
554.41 |
| Sep 29 2017 |
20497 |
566.51 |
| Sep 29 2017 |
10116 |
581.82 |
| Sep 29 2017 |
26284 |
543.37 |
| Sep 22 2017 |
20476 |
566.51 |
| Sep 22 2017 |
10101 |
581.82 |
| Sep 22 2017 |
20270 |
554.41 |
| Sep 22 2017 |
26557 |
543.37 |
| Sep 15 2017 |
20568 |
566.51 |
| Sep 15 2017 |
9897 |
581.82 |
| Sep 15 2017 |
20234 |
554.41 |
| Sep 15 2017 |
26616 |
543.37 |
| Sep 08 2017 |
20151 |
554.41 |
| Sep 08 2017 |
20582 |
566.51 |
| Sep 08 2017 |
9544 |
581.82 |
| Sep 08 2017 |
26738 |
543.37 |
| Sep 01 2017 |
20849 |
566.51 |
| Sep 01 2017 |
9667 |
581.82 |
| Sep 01 2017 |
20191 |
554.41 |
| Sep 01 2017 |
26856 |
543.37 |
| Aug 25 2017 |
9602 |
581.82 |
| Aug 25 2017 |
20884 |
566.51 |
| Aug 25 2017 |
20555 |
554.41 |
| Aug 25 2017 |
27253 |
543.37 |
| Aug 18 2017 |
9973 |
581.82 |
| Aug 18 2017 |
20905 |
566.51 |
| Aug 18 2017 |
20629 |
554.41 |
| Aug 18 2017 |
27378 |
543.37 |
| Aug 11 2017 |
20835 |
566.51 |
| Aug 11 2017 |
9854 |
581.82 |
| Aug 11 2017 |
20718 |
554.41 |
| Aug 11 2017 |
27411 |
543.37 |
| Aug 04 2017 |
21014 |
566.51 |
| Aug 04 2017 |
10020 |
581.82 |
| Aug 04 2017 |
20827 |
554.41 |
| Aug 04 2017 |
27699 |
543.37 |
| Jul 28 2017 |
10098 |
581.82 |
| Jul 28 2017 |
21084 |
566.51 |
| Jul 28 2017 |
20988 |
554.41 |
| Jul 28 2017 |
27879 |
543.37 |
| Jul 21 2017 |
20989 |
554.41 |
| Jul 21 2017 |
10200 |
581.82 |
| Jul 21 2017 |
21226 |
566.51 |
| Jul 21 2017 |
28023 |
543.37 |
| Jul 14 2017 |
10255 |
581.82 |
| Jul 14 2017 |
21368 |
566.51 |
| Jul 14 2017 |
21097 |
554.41 |
| Jul 14 2017 |
28168 |
543.37 |
| Jul 07 2017 |
21405 |
566.51 |
| Jul 07 2017 |
10315 |
581.82 |
| Jul 07 2017 |
21200 |
554.41 |
| Jul 07 2017 |
28261 |
543.37 |
| Jun 30 2017 |
21273 |
555.25 |
| Jun 30 2017 |
21618 |
568.54 |
| Jun 30 2017 |
10691 |
617.34 |
| Jun 30 2017 |
28507 |
545.5 |
| Jun 23 2017 |
21522 |
555.25 |
| Jun 23 2017 |
22741 |
568.54 |
| Jun 23 2017 |
10433 |
583.86 |
| Jun 23 2017 |
28702 |
545.5 |
| Jun 16 2017 |
22805 |
568.54 |
| Jun 16 2017 |
10343 |
583.86 |
| Jun 16 2017 |
21540 |
555.25 |
| Jun 16 2017 |
28694 |
545.5 |
| Jun 09 2017 |
21627 |
558.02 |
| Jun 09 2017 |
9723 |
550.38 |
| Jun 09 2017 |
22890 |
568.54 |
| Jun 09 2017 |
30204 |
566.44 |
| Jun 02 2017 |
22079 |
558.02 |
| Jun 02 2017 |
9731 |
550.38 |
| Jun 02 2017 |
23187 |
574.57 |
| Jun 02 2017 |
30930 |
571.26 |
| May 26 2017 |
9633 |
550.38 |
| May 26 2017 |
23423 |
574.57 |
| May 26 2017 |
22139 |
558.02 |
| May 26 2017 |
31098 |
571.26 |
| May 19 2017 |
9992 |
550.38 |
| May 19 2017 |
22374 |
551.49 |
| May 19 2017 |
22729 |
558.02 |
| May 19 2017 |
30206 |
553.12 |
| May 12 2017 |
22860 |
558.02 |
| May 12 2017 |
22523 |
551.49 |
| May 12 2017 |
10120 |
550.38 |
| May 12 2017 |
30344 |
553.12 |
| May 05 2017 |
10316 |
550.38 |
| May 05 2017 |
22458 |
551.49 |
| May 05 2017 |
22817 |
558.02 |
| May 05 2017 |
30270 |
553.12 |
| Apr 28 2017 |
22144 |
551.49 |
| Apr 28 2017 |
10347 |
550.38 |
| Apr 28 2017 |
22551 |
558.02 |
| Apr 28 2017 |
29873 |
553.12 |
| Apr 21 2017 |
22418 |
551.49 |
| Apr 21 2017 |
10507 |
550.38 |
| Apr 21 2017 |
22916 |
558.02 |
| Apr 21 2017 |
30180 |
553.12 |
| Apr 14 2017 |
23192 |
558.02 |
| Apr 14 2017 |
10724 |
550.38 |
| Apr 14 2017 |
22423 |
551.49 |
| Apr 14 2017 |
30185 |
553.12 |
| Apr 07 2017 |
22602 |
551.49 |
| Apr 07 2017 |
10757 |
550.38 |
| Apr 07 2017 |
22992 |
558.02 |
| Apr 07 2017 |
29881 |
553.12 |
| Mar 31 2017 |
11188 |
550.38 |
| Mar 31 2017 |
22970 |
551.49 |
| Mar 31 2017 |
23005 |
558.02 |
| Mar 31 2017 |
30096 |
553.12 |
| Mar 24 2017 |
22534 |
558.02 |
| Mar 24 2017 |
10885 |
550.38 |
| Mar 24 2017 |
22674 |
551.49 |
| Mar 24 2017 |
29586 |
553.12 |
| Mar 17 2017 |
11068 |
550.38 |
| Mar 17 2017 |
22780 |
551.49 |
| Mar 17 2017 |
22856 |
558.02 |
| Mar 17 2017 |
29775 |
553.12 |
| Mar 10 2017 |
23530 |
563.73 |
| Mar 10 2017 |
10888 |
550.38 |
| Mar 10 2017 |
22810 |
558.02 |
| Mar 10 2017 |
30470 |
562.59 |
| Mar 03 2017 |
23361 |
563.73 |
| Mar 03 2017 |
10989 |
550.38 |
| Mar 03 2017 |
22567 |
558.02 |
| Mar 03 2017 |
30267 |
562.59 |
| Feb 24 2017 |
11124 |
550.38 |
| Feb 24 2017 |
23219 |
563.73 |
| Feb 24 2017 |
25048 |
621.92 |
| Feb 24 2017 |
30306 |
562.59 |
| Feb 17 2017 |
10998 |
550.38 |
| Feb 17 2017 |
22937 |
563.73 |
| Feb 17 2017 |
24946 |
621.92 |
| Feb 17 2017 |
30235 |
562.59 |
| Feb 10 2017 |
22976 |
563.73 |
| Feb 10 2017 |
11194 |
550.38 |
| Feb 10 2017 |
25265 |
621.92 |
| Feb 10 2017 |
30353 |
562.59 |
| Feb 03 2017 |
25208 |
621.92 |
| Feb 03 2017 |
22982 |
563.73 |
| Feb 03 2017 |
11140 |
550.38 |
| Feb 03 2017 |
30299 |
562.59 |
| Jan 27 2017 |
11118 |
550.38 |
| Jan 27 2017 |
23024 |
563.73 |
| Jan 27 2017 |
25199 |
621.92 |
| Jan 27 2017 |
30302 |
562.59 |
| Jan 20 2017 |
11145 |
550.38 |
| Jan 20 2017 |
23017 |
563.73 |
| Jan 20 2017 |
25156 |
621.92 |
| Jan 20 2017 |
30267 |
562.59 |
| Jan 13 2017 |
25127 |
621.92 |
| Jan 13 2017 |
11145 |
550.38 |
| Jan 13 2017 |
23035 |
563.73 |
| Jan 13 2017 |
30251 |
562.59 |
| Jan 06 2017 |
25127 |
621.92 |
| Jan 06 2017 |
23045 |
563.73 |
| Jan 06 2017 |
11145 |
550.38 |
| Jan 06 2017 |
30259 |
562.59 |
| Dec 30 2016 |
23056 |
563.73 |
| Dec 30 2016 |
11141 |
550.38 |
| Dec 30 2016 |
25128 |
621.92 |
| Dec 30 2016 |
30270 |
562.59 |
| Dec 23 2016 |
25128 |
621.92 |
| Dec 23 2016 |
23056 |
563.73 |
| Dec 23 2016 |
11141 |
550.38 |
| Dec 23 2016 |
30270 |
562.59 |
| Dec 16 2016 |
25128 |
621.92 |
| Dec 16 2016 |
11141 |
550.38 |
| Dec 16 2016 |
23039 |
563.73 |
| Dec 16 2016 |
30260 |
562.59 |
| Dec 09 2016 |
11146 |
550.38 |
| Dec 09 2016 |
23034 |
563.73 |
| Dec 09 2016 |
25119 |
621.92 |
| Dec 09 2016 |
30253 |
562.59 |
| Dec 02 2016 |
23034 |
563.73 |
| Dec 02 2016 |
11146 |
550.38 |
| Dec 02 2016 |
25119 |
621.92 |
| Dec 02 2016 |
30254 |
562.59 |
| Nov 25 2016 |
25119 |
621.92 |
| Nov 25 2016 |
11135 |
550.38 |
| Nov 25 2016 |
23029 |
563.73 |
| Nov 25 2016 |
30250 |
562.59 |
| Nov 18 2016 |
11135 |
550.38 |
| Nov 18 2016 |
23029 |
563.73 |
| Nov 18 2016 |
25119 |
621.92 |
| Nov 18 2016 |
30250 |
562.59 |
| Nov 11 2016 |
23029 |
563.73 |
| Nov 11 2016 |
11135 |
550.38 |
| Nov 11 2016 |
25061 |
621.92 |
| Nov 11 2016 |
30214 |
562.59 |
| Nov 04 2016 |
11135 |
550.38 |
| Nov 04 2016 |
23029 |
563.73 |
| Nov 04 2016 |
25061 |
621.92 |
| Nov 04 2016 |
30214 |
562.59 |
| Oct 28 2016 |
25069 |
621.92 |
| Oct 28 2016 |
11125 |
550.38 |
| Oct 28 2016 |
23030 |
563.73 |
| Oct 28 2016 |
30225 |
562.59 |
| Oct 21 2016 |
11125 |
550.38 |
| Oct 21 2016 |
23028 |
563.73 |
| Oct 21 2016 |
25101 |
621.92 |
| Oct 21 2016 |
30243 |
562.59 |
| Oct 14 2016 |
22930 |
563.73 |
| Oct 14 2016 |
11137 |
550.38 |
| Oct 14 2016 |
25123 |
621.92 |
| Oct 14 2016 |
30196 |
562.59 |
| Oct 07 2016 |
25168 |
621.92 |
| Oct 07 2016 |
22962 |
563.73 |
| Oct 07 2016 |
11135 |
550.38 |
| Oct 07 2016 |
30242 |
562.59 |
| Sep 30 2016 |
11185 |
550.38 |
| Sep 30 2016 |
23030 |
563.73 |
| Sep 30 2016 |
25188 |
621.92 |
| Sep 30 2016 |
30287 |
562.59 |
| Sep 23 2016 |
11152 |
550.38 |
| Sep 23 2016 |
23119 |
563.73 |
| Sep 23 2016 |
24851 |
621.92 |
| Sep 23 2016 |
30092 |
562.59 |
| Sep 16 2016 |
11151 |
550.38 |
| Sep 16 2016 |
23234 |
563.73 |
| Sep 16 2016 |
24734 |
621.92 |
| Sep 16 2016 |
30114 |
562.59 |
| Sep 09 2016 |
11289 |
550.38 |
| Sep 09 2016 |
23338 |
563.73 |
| Sep 09 2016 |
24868 |
621.92 |
| Sep 09 2016 |
30222 |
562.59 |
| Sep 02 2016 |
11488 |
550.38 |
| Sep 02 2016 |
23522 |
563.73 |
| Sep 02 2016 |
24914 |
621.92 |
| Sep 02 2016 |
30379 |
562.59 |
| Aug 26 2016 |
23576 |
563.73 |
| Aug 26 2016 |
11167 |
550.38 |
| Aug 26 2016 |
24731 |
621.92 |
| Aug 26 2016 |
30175 |
562.59 |
| Aug 19 2016 |
24741 |
621.92 |
| Aug 19 2016 |
23625 |
563.73 |
| Aug 19 2016 |
11375 |
550.38 |
| Aug 19 2016 |
30180 |
562.59 |
| Aug 12 2016 |
11745 |
550.38 |
| Aug 12 2016 |
23953 |
563.73 |
| Aug 12 2016 |
24799 |
621.92 |
| Aug 12 2016 |
31845 |
552.57 |
| Aug 05 2016 |
23776 |
563.73 |
| Aug 05 2016 |
11840 |
550.38 |
| Aug 05 2016 |
24846 |
621.92 |
| Aug 05 2016 |
31956 |
552.57 |
| Jul 29 2016 |
24737 |
621.92 |
| Jul 29 2016 |
11957 |
550.38 |
| Jul 29 2016 |
23864 |
563.73 |
| Jul 29 2016 |
32219 |
552.57 |
| Jul 22 2016 |
24868 |
621.92 |
| Jul 22 2016 |
12067 |
550.38 |
| Jul 22 2016 |
24120 |
563.73 |
| Jul 22 2016 |
32483 |
552.57 |
| Jun 22 2016 |
25571 |
640.96 |
| Jun 22 2016 |
24968 |
577.45 |
| Jun 22 2016 |
35803 |
584.98 |
| Jun 15 2016 |
25942 |
640.96 |
| Jun 15 2016 |
25031 |
577.45 |
| Jun 15 2016 |
36242 |
584.98 |
| Jun 08 2016 |
25219 |
577.45 |
| Jun 08 2016 |
26080 |
640.96 |
| Jun 08 2016 |
36439 |
584.98 |
| Jun 01 2016 |
25299 |
578.05 |
| Jun 01 2016 |
26131 |
640.96 |
| Jun 01 2016 |
37419 |
598.21 |
| May 25 2016 |
25154 |
578.05 |
| May 25 2016 |
26061 |
640.96 |
| May 25 2016 |
37160 |
598.21 |
| May 18 2016 |
25997 |
596.16 |
| May 18 2016 |
26171 |
640.96 |
| May 18 2016 |
38482 |
623.04 |
| May 11 2016 |
26265 |
640.96 |
| May 11 2016 |
25891 |
596.16 |
| May 11 2016 |
38540 |
623.04 |
| May 04 2016 |
25738 |
596.16 |
| May 04 2016 |
26131 |
640.96 |
| May 04 2016 |
38388 |
623.04 |
| Apr 27 2016 |
26185 |
596.16 |
| Apr 27 2016 |
26368 |
640.96 |
| Apr 27 2016 |
38893 |
623.04 |
| Apr 20 2016 |
26212 |
640.96 |
| Apr 20 2016 |
26242 |
596.16 |
| Apr 20 2016 |
38849 |
623.04 |
| Apr 13 2016 |
26013 |
596.16 |
| Apr 13 2016 |
26452 |
615.14 |
| Apr 13 2016 |
38120 |
602.49 |
| Apr 06 2016 |
27126 |
615.14 |
| Apr 06 2016 |
26235 |
596.16 |
| Apr 06 2016 |
38635 |
602.49 |
| Mar 30 2016 |
26937 |
615.14 |
| Mar 30 2016 |
26124 |
596.16 |
| Mar 30 2016 |
38429 |
602.49 |
| Mar 23 2016 |
14326 |
612.69 |
| Mar 23 2016 |
25878 |
591.86 |
| Mar 23 2016 |
27336 |
615.14 |
| Mar 23 2016 |
38678 |
606.56 |
| Mar 16 2016 |
14256 |
612.69 |
| Mar 16 2016 |
26385 |
608.82 |
| Mar 16 2016 |
27559 |
615.14 |
| Mar 16 2016 |
38960 |
611.36 |
| Mar 09 2016 |
14301 |
612.69 |
| Mar 09 2016 |
26339 |
614.24 |
| Mar 09 2016 |
27635 |
615.14 |
| Mar 09 2016 |
39067 |
614.11 |
| Mar 02 2016 |
27144 |
615.14 |
| Mar 02 2016 |
14310 |
612.69 |
| Mar 02 2016 |
26235 |
614.24 |
| Mar 02 2016 |
38589 |
614.11 |
| Feb 24 2016 |
14221 |
612.69 |
| Feb 24 2016 |
26094 |
614.24 |
| Feb 24 2016 |
27050 |
615.14 |
| Feb 24 2016 |
38387 |
614.11 |
| Feb 17 2016 |
26234 |
614.24 |
| Feb 17 2016 |
14408 |
612.69 |
| Feb 17 2016 |
27385 |
615.14 |
| Feb 17 2016 |
38768 |
614.11 |
| Feb 10 2016 |
27129 |
615.14 |
| Feb 10 2016 |
14507 |
612.69 |
| Feb 10 2016 |
26081 |
614.24 |
| Feb 10 2016 |
38510 |
614.11 |
| Feb 03 2016 |
26070 |
614.24 |
| Feb 03 2016 |
14534 |
612.69 |
| Feb 03 2016 |
27084 |
615.14 |
| Feb 03 2016 |
38466 |
614.11 |
| Jan 27 2016 |
25955 |
614.24 |
| Jan 27 2016 |
14534 |
612.69 |
| Jan 27 2016 |
27130 |
615.14 |
| Jan 27 2016 |
38380 |
614.11 |
| Jan 20 2016 |
26012 |
614.24 |
| Jan 20 2016 |
14561 |
612.69 |
| Jan 20 2016 |
27141 |
615.14 |
| Jan 20 2016 |
38397 |
614.11 |
| Jan 13 2016 |
27179 |
615.14 |
| Jan 13 2016 |
26071 |
614.24 |
| Jan 13 2016 |
14561 |
612.69 |
| Jan 13 2016 |
38457 |
614.11 |
| Jan 06 2016 |
14561 |
612.69 |
| Jan 06 2016 |
26093 |
614.24 |
| Jan 06 2016 |
27179 |
615.14 |
| Jan 06 2016 |
38477 |
614.11 |
| Dec 30 2015 |
26079 |
614.24 |
| Dec 30 2015 |
14577 |
612.69 |
| Dec 30 2015 |
27179 |
615.14 |
| Dec 30 2015 |
38459 |
614.11 |
| Dec 23 2015 |
26078 |
614.24 |
| Dec 23 2015 |
14577 |
612.69 |
| Dec 23 2015 |
27174 |
615.14 |
| Dec 23 2015 |
38456 |
614.11 |
| Dec 16 2015 |
14577 |
612.69 |
| Dec 16 2015 |
26078 |
614.24 |
| Dec 16 2015 |
27175 |
615.14 |
| Dec 16 2015 |
38457 |
614.11 |
| Dec 09 2015 |
14577 |
612.69 |
| Dec 09 2015 |
26089 |
614.24 |
| Dec 09 2015 |
27176 |
615.14 |
| Dec 09 2015 |
38464 |
614.11 |
| Dec 02 2015 |
26091 |
614.24 |
| Dec 02 2015 |
14578 |
612.69 |
| Dec 02 2015 |
27178 |
615.14 |
| Dec 02 2015 |
38466 |
614.11 |
| Nov 25 2015 |
27178 |
615.14 |
| Nov 25 2015 |
26092 |
614.24 |
| Nov 25 2015 |
14578 |
612.69 |
| Nov 25 2015 |
38468 |
614.11 |
| Nov 18 2015 |
14578 |
612.69 |
| Nov 18 2015 |
26092 |
614.24 |
| Nov 18 2015 |
27177 |
615.14 |
| Nov 18 2015 |
38467 |
614.11 |
| Nov 11 2015 |
14578 |
612.69 |
| Nov 11 2015 |
26092 |
614.24 |
| Nov 11 2015 |
27142 |
615.14 |
| Nov 11 2015 |
38445 |
614.11 |
| Nov 04 2015 |
27142 |
615.14 |
| Nov 04 2015 |
14578 |
612.69 |
| Nov 04 2015 |
26092 |
614.24 |
| Nov 04 2015 |
38445 |
614.11 |
| Oct 28 2015 |
26055 |
614.24 |
| Oct 28 2015 |
14528 |
612.69 |
| Oct 28 2015 |
27145 |
615.14 |
| Oct 28 2015 |
38384 |
614.11 |
| Oct 21 2015 |
27034 |
615.14 |
| Oct 21 2015 |
14496 |
612.69 |
| Oct 21 2015 |
26090 |
614.24 |
| Oct 21 2015 |
38338 |
614.11 |
| Oct 14 2015 |
27017 |
615.14 |
| Oct 14 2015 |
25972 |
614.24 |
| Oct 14 2015 |
14497 |
612.69 |
| Oct 14 2015 |
38202 |
614.11 |
| Oct 07 2015 |
25885 |
614.24 |
| Oct 07 2015 |
14514 |
612.69 |
| Oct 07 2015 |
27062 |
615.14 |
| Oct 07 2015 |
38197 |
614.11 |
| Sep 30 2015 |
25886 |
614.24 |
| Sep 30 2015 |
14551 |
612.69 |
| Sep 30 2015 |
27082 |
615.14 |
| Sep 30 2015 |
38228 |
614.11 |
| Sep 23 2015 |
14364 |
612.69 |
| Sep 23 2015 |
25852 |
614.24 |
| Sep 23 2015 |
27216 |
615.14 |
| Sep 23 2015 |
38236 |
614.11 |
| Sep 16 2015 |
26945 |
615.14 |
| Sep 16 2015 |
25807 |
614.24 |
| Sep 16 2015 |
14283 |
612.69 |
| Sep 16 2015 |
38025 |
614.11 |
| Sep 09 2015 |
14154 |
612.69 |
| Sep 09 2015 |
25741 |
614.24 |
| Sep 09 2015 |
26892 |
615.14 |
| Sep 09 2015 |
37947 |
614.11 |
| Sep 02 2015 |
14028 |
612.69 |
| Sep 02 2015 |
25488 |
614.24 |
| Sep 02 2015 |
27034 |
615.14 |
| Sep 02 2015 |
37894 |
614.11 |
| Aug 26 2015 |
27225 |
615.14 |
| Aug 26 2015 |
25745 |
614.24 |
| Aug 26 2015 |
14296 |
612.69 |
| Aug 26 2015 |
38084 |
614.11 |
| Aug 19 2015 |
25839 |
614.24 |
| Aug 19 2015 |
14212 |
612.69 |
| Aug 19 2015 |
27465 |
615.14 |
| Aug 19 2015 |
38382 |
614.11 |
| Aug 12 2015 |
25999 |
614.24 |
| Aug 12 2015 |
14339 |
612.69 |
| Aug 12 2015 |
27441 |
615.14 |
| Aug 12 2015 |
38568 |
614.11 |
| Aug 05 2015 |
25875 |
614.24 |
| Aug 05 2015 |
14193 |
612.69 |
| Aug 05 2015 |
27495 |
615.14 |
| Aug 05 2015 |
38486 |
614.11 |
| Jul 29 2015 |
26312 |
625.42 |
| Jul 29 2015 |
14029 |
612.69 |
| Jul 29 2015 |
38960 |
621.18 |
| Jul 22 2015 |
26221 |
625.42 |
| Jul 22 2015 |
14171 |
612.69 |
| Jul 22 2015 |
39059 |
621.18 |
| Jul 15 2015 |
26346 |
625.42 |
| Jul 15 2015 |
14397 |
612.69 |
| Jul 15 2015 |
39313 |
621.18 |
| Jul 08 2015 |
14427 |
612.69 |
| Jul 08 2015 |
26382 |
625.42 |
| Jul 08 2015 |
39426 |
621.18 |
| Jul 01 2015 |
26545 |
625.42 |
| Jul 01 2015 |
14629 |
612.69 |
| Jul 01 2015 |
39614 |
621.18 |
| Jun 24 2015 |
14570 |
612.69 |
| Jun 24 2015 |
26622 |
625.42 |
| Jun 24 2015 |
39699 |
621.18 |
| Jun 17 2015 |
14363 |
612.69 |
| Jun 17 2015 |
26713 |
625.42 |
| Jun 17 2015 |
39601 |
621.18 |
| Jun 10 2015 |
14529 |
612.69 |
| Jun 10 2015 |
26723 |
625.42 |
| Jun 10 2015 |
39807 |
621.18 |
| Jun 03 2015 |
26778 |
625.42 |
| Jun 03 2015 |
14409 |
612.69 |
| Jun 03 2015 |
40061 |
621.18 |
| May 27 2015 |
14074 |
612.69 |
| May 27 2015 |
26708 |
625.42 |
| May 27 2015 |
39647 |
621.18 |
| May 20 2015 |
14063 |
612.69 |
| May 20 2015 |
26849 |
625.42 |
| May 20 2015 |
39771 |
621.18 |
| May 13 2015 |
26760 |
625.42 |
| May 13 2015 |
14072 |
612.69 |
| May 13 2015 |
39952 |
621.18 |
| May 06 2015 |
13407 |
612.69 |
| May 06 2015 |
26228 |
625.42 |
| May 06 2015 |
39465 |
621.18 |
| Apr 29 2015 |
26293 |
625.42 |
| Apr 29 2015 |
13758 |
612.69 |
| Apr 29 2015 |
39647 |
621.18 |
| Apr 22 2015 |
26468 |
625.42 |
| Apr 22 2015 |
14046 |
612.69 |
| Apr 22 2015 |
39930 |
621.18 |
| Apr 15 2015 |
26220 |
625.42 |
| Apr 15 2015 |
39342 |
625.42 |
| Apr 08 2015 |
26586 |
625.42 |
| Apr 08 2015 |
39565 |
625.42 |
| Apr 01 2015 |
26911 |
625.77 |
| Apr 01 2015 |
40436 |
625.77 |
