| Jun 06 2026 |
2921 |
395.75 |
| Jun 06 2026 |
3372 |
395.75 |
| Jun 02 2026 |
2787 |
393.63 |
| Jun 02 2026 |
3235 |
393.63 |
| May 26 2026 |
2834 |
393.63 |
| May 26 2026 |
3239 |
393.63 |
| May 19 2026 |
2825 |
393.63 |
| May 19 2026 |
3555 |
393.63 |
| May 12 2026 |
2885 |
393.63 |
| May 12 2026 |
3659 |
393.63 |
| May 05 2026 |
2704 |
393.63 |
| May 05 2026 |
3531 |
393.63 |
| Apr 28 2026 |
2811 |
393.88 |
| Apr 28 2026 |
3524 |
393.88 |
| Apr 21 2026 |
2795 |
393.63 |
| Apr 21 2026 |
3473 |
393.63 |
| Apr 14 2026 |
2841 |
393.63 |
| Apr 14 2026 |
3519 |
393.63 |
| Apr 07 2026 |
9623 |
331.42 |
| Mar 31 2026 |
9554 |
331.42 |
| Mar 24 2026 |
9540 |
331.42 |
| Mar 17 2026 |
7502 |
295.77 |
| Mar 17 2026 |
3066 |
402.24 |
| Mar 17 2026 |
3632 |
402.24 |
| Mar 10 2026 |
7530 |
295.77 |
| Mar 10 2026 |
2981 |
402.24 |
| Mar 10 2026 |
3560 |
402.24 |
| Mar 03 2026 |
7558 |
295.77 |
| Mar 03 2026 |
2951 |
402.24 |
| Mar 03 2026 |
3525 |
402.24 |
| Feb 24 2026 |
7714 |
295.77 |
| Feb 24 2026 |
2926 |
402.24 |
| Feb 24 2026 |
3530 |
402.24 |
| Feb 17 2026 |
7737 |
295.77 |
| Feb 17 2026 |
2921 |
402.24 |
| Feb 17 2026 |
3408 |
402.24 |
| Feb 10 2026 |
7737 |
295.77 |
| Feb 10 2026 |
2900 |
402.24 |
| Feb 10 2026 |
3500 |
402.24 |
| Feb 03 2026 |
7737 |
295.77 |
| Feb 03 2026 |
2904 |
402.24 |
| Feb 03 2026 |
3505 |
402.24 |
| Jan 27 2026 |
7726 |
295.77 |
| Jan 27 2026 |
2890 |
402.24 |
| Jan 27 2026 |
3491 |
402.24 |
| Jan 20 2026 |
7726 |
295.77 |
| Jan 20 2026 |
2870 |
402.24 |
| Jan 20 2026 |
3492 |
402.24 |
| Jan 13 2026 |
7726 |
295.77 |
| Jan 13 2026 |
2874 |
402.24 |
| Jan 13 2026 |
3489 |
402.24 |
| Jan 06 2026 |
7726 |
295.77 |
| Jan 06 2026 |
2870 |
402.24 |
| Jan 06 2026 |
3488 |
402.24 |
| Dec 30 2025 |
7726 |
295.77 |
| Dec 30 2025 |
2868 |
402.24 |
| Dec 30 2025 |
3488 |
402.24 |
| Dec 23 2025 |
7726 |
295.77 |
| Dec 23 2025 |
2866 |
402.24 |
| Dec 23 2025 |
3481 |
402.24 |
| Dec 16 2025 |
7726 |
295.77 |
| Dec 16 2025 |
2866 |
402.24 |
| Dec 16 2025 |
3486 |
402.24 |
| Dec 09 2025 |
7485 |
295.77 |
| Dec 09 2025 |
2866 |
402.24 |
| Dec 09 2025 |
3488 |
402.24 |
| Dec 02 2025 |
7421 |
295.77 |
| Dec 02 2025 |
2868 |
402.24 |
| Dec 02 2025 |
3490 |
402.24 |
| Nov 25 2025 |
7283 |
295.77 |
| Nov 25 2025 |
2868 |
402.24 |
| Nov 25 2025 |
3490 |
402.24 |
| Nov 18 2025 |
7282 |
295.77 |
| Nov 18 2025 |
2868 |
402.24 |
| Nov 18 2025 |
3490 |
402.24 |
| Nov 11 2025 |
6876 |
295.77 |
| Nov 11 2025 |
2854 |
402.24 |
| Nov 11 2025 |
3480 |
402.24 |
| Nov 04 2025 |
6883 |
295.77 |
| Nov 04 2025 |
2854 |
402.24 |
| Nov 04 2025 |
3480 |
402.24 |
| Oct 28 2025 |
7082 |
295.77 |
| Oct 28 2025 |
2855 |
402.24 |
| Oct 28 2025 |
3497 |
402.24 |
| Oct 21 2025 |
7088 |
295.77 |
| Oct 21 2025 |
2855 |
402.24 |
| Oct 21 2025 |
3693 |
402.24 |
| Oct 14 2025 |
7226 |
295.77 |
| Oct 14 2025 |
2866 |
402.24 |
| Oct 14 2025 |
3667 |
402.24 |
| Oct 07 2025 |
7320 |
295.77 |
| Oct 07 2025 |
2867 |
402.24 |
| Oct 07 2025 |
3590 |
402.24 |
| Sep 30 2025 |
7370 |
295.77 |
| Sep 30 2025 |
2862 |
402.24 |
| Sep 30 2025 |
3601 |
402.24 |
| Sep 23 2025 |
7421 |
295.77 |
| Sep 23 2025 |
2863 |
402.24 |
| Sep 23 2025 |
3587 |
402.24 |
| Sep 16 2025 |
7327 |
295.77 |
| Sep 16 2025 |
2760 |
402.24 |
| Sep 16 2025 |
3515 |
402.24 |
| Sep 09 2025 |
7467 |
295.77 |
| Sep 09 2025 |
2783 |
402.24 |
| Sep 09 2025 |
3443 |
402.24 |
| Sep 02 2025 |
6067 |
295.77 |
| Sep 02 2025 |
2808 |
402.24 |
| Sep 02 2025 |
3541 |
402.24 |
| Aug 26 2025 |
6055 |
295.77 |
| Aug 26 2025 |
2827 |
402.24 |
| Aug 26 2025 |
3575 |
402.24 |
| Aug 19 2025 |
6102 |
295.77 |
| Aug 19 2025 |
2841 |
402.24 |
| Aug 19 2025 |
3499 |
402.24 |
| Aug 12 2025 |
6342 |
295.77 |
| Aug 12 2025 |
5052 |
402.24 |
| Aug 12 2025 |
5636 |
402.24 |
| Aug 05 2025 |
6701 |
295.77 |
| Aug 05 2025 |
5045 |
402.24 |
| Aug 05 2025 |
5695 |
402.24 |
| Jul 29 2025 |
6753 |
295.77 |
| Jul 29 2025 |
5098 |
402.24 |
| Jul 29 2025 |
5797 |
402.24 |
| Jul 22 2025 |
6569 |
295.77 |
| Jul 22 2025 |
5075 |
402.24 |
| Jul 22 2025 |
5789 |
402.24 |
| Jul 15 2025 |
6676 |
295.77 |
| Jul 15 2025 |
5025 |
402.24 |
| Jul 15 2025 |
5743 |
402.24 |
| Jul 08 2025 |
6680 |
295.77 |
| Jul 08 2025 |
5092 |
402.24 |
| Jul 08 2025 |
6079 |
402.24 |
| Jul 01 2025 |
6583 |
295.77 |
| Jul 01 2025 |
5402 |
402.24 |
| Jul 01 2025 |
6345 |
402.24 |
| Jun 24 2025 |
6602 |
295.77 |
| Jun 24 2025 |
5134 |
402.24 |
| Jun 24 2025 |
5842 |
402.24 |
| Jun 17 2025 |
6721 |
295.77 |
| Jun 17 2025 |
5162 |
402.24 |
| Jun 17 2025 |
5867 |
402.24 |
| Jun 10 2025 |
5872 |
295.77 |
| Jun 10 2025 |
5194 |
402.24 |
| Jun 10 2025 |
5905 |
402.24 |
| Jun 03 2025 |
5872 |
295.77 |
| Jun 03 2025 |
5119 |
402.24 |
| Jun 03 2025 |
5880 |
402.24 |
| May 27 2025 |
6587 |
295.77 |
| May 27 2025 |
5155 |
402.24 |
| May 27 2025 |
5942 |
402.24 |
| May 20 2025 |
3199 |
260.11 |
| May 20 2025 |
5041 |
402.24 |
| May 20 2025 |
6088 |
402.24 |
| May 13 2025 |
3199 |
260.11 |
| May 13 2025 |
5011 |
402.24 |
| May 13 2025 |
6063 |
402.24 |
| May 06 2025 |
3214 |
260.11 |
| May 06 2025 |
5039 |
402.24 |
| May 06 2025 |
6170 |
402.24 |
| Apr 29 2025 |
2973 |
260.11 |
| Apr 29 2025 |
5039 |
402.24 |
| Apr 29 2025 |
6258 |
402.24 |
| Apr 22 2025 |
3020 |
260.11 |
| Apr 22 2025 |
5054 |
402.24 |
| Apr 22 2025 |
6148 |
402.24 |
| Apr 15 2025 |
4992 |
277.72 |
| Apr 15 2025 |
5053 |
402.24 |
| Apr 15 2025 |
6215 |
402.24 |
| Apr 08 2025 |
4880 |
277.72 |
| Apr 08 2025 |
5047 |
402.24 |
| Apr 08 2025 |
6205 |
402.24 |
| Apr 01 2025 |
4819 |
277.72 |
| Apr 01 2025 |
5020 |
402.24 |
| Apr 01 2025 |
5852 |
402.24 |
| Mar 25 2025 |
4790 |
277.72 |
| Mar 18 2025 |
4747 |
277.72 |
| Mar 11 2025 |
4693 |
277.72 |
| Mar 04 2025 |
4106 |
277.72 |
| Feb 25 2025 |
4098 |
277.72 |
| Feb 18 2025 |
4098 |
277.72 |
| Feb 11 2025 |
4029 |
277.72 |
| Feb 04 2025 |
3754 |
277.72 |
| Jan 29 2025 |
3737 |
277.72 |
| Apr 01 2020 |
9216 |
402.02 |
| Mar 01 2020 |
9467 |
402.02 |
| Feb 01 2020 |
9433 |
402.02 |
| Jan 01 2020 |
9465 |
402.02 |
| Dec 01 2019 |
9450 |
402.02 |
| Nov 01 2019 |
8577 |
402.02 |
| Oct 01 2019 |
8555 |
402.02 |
| Sep 01 2019 |
8541 |
402.02 |
| Aug 01 2019 |
8592 |
402.02 |
| Jul 01 2019 |
8641 |
402.02 |
| Jun 01 2019 |
8535 |
402.02 |
| May 01 2019 |
8292 |
402.02 |
| Apr 01 2019 |
8406 |
402.02 |
| Mar 01 2019 |
8270 |
402.02 |
| Feb 01 2019 |
8191 |
402.02 |
| Jan 01 2019 |
6573 |
402.02 |
| Dec 01 2018 |
8160 |
402.02 |
| Nov 01 2018 |
6562 |
402.02 |
| Oct 01 2018 |
6656 |
402.02 |
| Sep 01 2018 |
6351 |
402.02 |
| Aug 01 2018 |
6166 |
402.02 |
| Jul 01 2018 |
6087 |
402.02 |
| Jun 01 2018 |
5822 |
402.02 |
| Mar 16 2016 |
28129 |
802.94 |
| Mar 16 2016 |
41471 |
802.94 |
| Mar 09 2016 |
27894 |
802.94 |
| Mar 09 2016 |
41367 |
802.94 |
| Mar 02 2016 |
27820 |
802.94 |
| Mar 02 2016 |
40885 |
802.94 |
| Feb 24 2016 |
27660 |
802.94 |
| Feb 24 2016 |
40673 |
802.94 |
| Feb 17 2016 |
27818 |
802.94 |
| Feb 17 2016 |
41123 |
802.94 |
| Feb 10 2016 |
27678 |
802.94 |
| Feb 10 2016 |
40856 |
802.94 |
| Feb 03 2016 |
27676 |
802.94 |
| Feb 03 2016 |
40819 |
802.94 |
| Jan 27 2016 |
27553 |
802.94 |
| Jan 27 2016 |
40728 |
802.94 |
| Jan 20 2016 |
27624 |
802.94 |
| Jan 20 2016 |
40759 |
802.94 |
| Jan 13 2016 |
27697 |
802.94 |
| Jan 13 2016 |
40832 |
802.94 |
| Jan 06 2016 |
27723 |
802.94 |
| Jan 06 2016 |
40855 |
802.94 |
| Dec 30 2015 |
27709 |
802.94 |
| Dec 30 2015 |
40836 |
802.94 |
| Dec 23 2015 |
27708 |
802.94 |
| Dec 23 2015 |
40833 |
802.94 |
| Dec 16 2015 |
27708 |
802.94 |
| Dec 16 2015 |
40834 |
802.94 |
| Dec 09 2015 |
27719 |
802.94 |
| Dec 09 2015 |
40841 |
802.94 |
| Dec 02 2015 |
27721 |
802.94 |
| Dec 02 2015 |
40843 |
802.94 |
| Nov 25 2015 |
27722 |
802.94 |
| Nov 25 2015 |
40845 |
802.94 |
| Nov 18 2015 |
27722 |
802.94 |
| Nov 18 2015 |
40844 |
802.94 |
| Nov 11 2015 |
27722 |
802.94 |
| Nov 11 2015 |
40822 |
802.94 |
| Nov 04 2015 |
27722 |
802.94 |
| Nov 04 2015 |
40822 |
802.94 |
| Oct 28 2015 |
27685 |
802.94 |
| Oct 28 2015 |
40757 |
802.94 |
| Oct 21 2015 |
27720 |
802.94 |
| Oct 21 2015 |
40707 |
802.94 |
| Oct 14 2015 |
27585 |
802.94 |
| Oct 14 2015 |
40552 |
802.94 |
| Oct 07 2015 |
27500 |
802.94 |
| Oct 07 2015 |
40561 |
802.94 |
| Sep 30 2015 |
27503 |
802.94 |
| Sep 30 2015 |
40595 |
802.94 |
| Sep 23 2015 |
27466 |
802.94 |
| Sep 23 2015 |
40615 |
802.94 |
| Sep 16 2015 |
27407 |
802.94 |
| Sep 16 2015 |
40392 |
802.94 |
| Sep 09 2015 |
27338 |
802.94 |
| Sep 09 2015 |
40306 |
802.94 |
| Sep 02 2015 |
27093 |
802.94 |
| Sep 02 2015 |
40263 |
802.94 |
| Aug 26 2015 |
27340 |
802.94 |
| Aug 26 2015 |
40449 |
802.94 |
| Aug 19 2015 |
27455 |
802.94 |
| Aug 19 2015 |
40766 |
802.94 |
| Aug 12 2015 |
27623 |
802.94 |
| Aug 12 2015 |
40978 |
802.94 |
| Aug 05 2015 |
27442 |
802.94 |
| Aug 05 2015 |
40823 |
802.94 |
| Jul 29 2015 |
27659 |
802.94 |
| Jul 29 2015 |
41111 |
802.94 |
| Jul 22 2015 |
27572 |
802.94 |
| Jul 22 2015 |
41226 |
802.94 |
| Jul 15 2015 |
27702 |
802.94 |
| Jul 15 2015 |
41479 |
802.94 |
| Jul 08 2015 |
27747 |
802.94 |
| Jul 08 2015 |
41561 |
802.94 |
| Jul 01 2015 |
27924 |
802.94 |
| Jul 01 2015 |
41773 |
802.94 |
| Jun 24 2015 |
28001 |
802.94 |
| Jun 24 2015 |
41858 |
802.94 |
| Jun 17 2015 |
28078 |
802.94 |
| Jun 17 2015 |
41754 |
802.94 |
| Jun 10 2015 |
28063 |
802.94 |
| Jun 10 2015 |
41977 |
802.94 |
| Jun 03 2015 |
28052 |
802.94 |
| Jun 03 2015 |
42193 |
802.94 |
| May 27 2015 |
27963 |
802.94 |
| May 27 2015 |
41716 |
802.94 |
| May 20 2015 |
28125 |
802.94 |
| May 20 2015 |
41866 |
802.94 |
| May 13 2015 |
28049 |
802.94 |
| May 13 2015 |
42085 |
802.94 |
| May 06 2015 |
27449 |
802.94 |
| May 06 2015 |
41558 |
802.94 |
| Apr 29 2015 |
27508 |
802.94 |
| Apr 29 2015 |
41720 |
802.94 |
| Apr 22 2015 |
27706 |
802.94 |
| Apr 22 2015 |
42023 |
802.94 |
| Apr 15 2015 |
27427 |
802.94 |
| Apr 15 2015 |
41226 |
802.94 |
| Apr 08 2015 |
27810 |
802.94 |
| Apr 08 2015 |
41447 |
802.94 |
| Apr 01 2015 |
28145 |
802.94 |
| Apr 01 2015 |
42351 |
802.94 |
