| Sep 01 2020 |
9671 |
427.87 |
| Aug 01 2020 |
10124 |
427.87 |
| Jul 01 2020 |
10549 |
427.87 |
| May 01 2020 |
2394 |
359.26 |
| Apr 24 2020 |
2492 |
359.26 |
| Apr 17 2020 |
2588 |
359.26 |
| Apr 10 2020 |
2631 |
359.26 |
| Apr 03 2020 |
2719 |
359.26 |
| Apr 01 2020 |
11508 |
427.87 |
| Mar 27 2020 |
2830 |
359.26 |
| Mar 20 2020 |
2876 |
359.26 |
| Mar 13 2020 |
2957 |
359.26 |
| Mar 06 2020 |
2993 |
359.26 |
| Mar 01 2020 |
11820 |
427.87 |
| Feb 28 2020 |
3029 |
359.26 |
| Feb 21 2020 |
2992 |
359.26 |
| Feb 14 2020 |
2997 |
359.26 |
| Feb 07 2020 |
2987 |
359.26 |
| Feb 01 2020 |
11761 |
427.87 |
| Jan 31 2020 |
2999 |
359.26 |
| Jan 24 2020 |
3003 |
359.26 |
| Jan 17 2020 |
2985 |
359.26 |
| Jan 10 2020 |
2984 |
359.26 |
| Jan 03 2020 |
2988 |
359.26 |
| Jan 01 2020 |
11787 |
427.87 |
| Dec 27 2019 |
2989 |
359.26 |
| Dec 20 2019 |
2989 |
359.26 |
| Dec 13 2019 |
2989 |
359.26 |
| Dec 06 2019 |
2989 |
359.26 |
| Dec 01 2019 |
11766 |
427.87 |
| Nov 29 2019 |
2998 |
359.26 |
| Nov 22 2019 |
2998 |
359.26 |
| Nov 15 2019 |
2999 |
359.26 |
| Nov 08 2019 |
2992 |
359.26 |
| Nov 01 2019 |
10633 |
427.87 |
| Nov 01 2019 |
2947 |
359.26 |
| Oct 25 2019 |
2947 |
359.26 |
| Oct 18 2019 |
2949 |
359.26 |
| Oct 11 2019 |
2951 |
359.26 |
| Oct 04 2019 |
2956 |
359.26 |
| Oct 01 2019 |
10594 |
427.87 |
| Sep 27 2019 |
2976 |
359.26 |
| Sep 20 2019 |
2973 |
359.26 |
| Sep 13 2019 |
2971 |
359.26 |
| Sep 06 2019 |
3020 |
359.26 |
| Sep 01 2019 |
10576 |
427.87 |
| Aug 30 2019 |
3055 |
359.26 |
| Aug 23 2019 |
3070 |
359.26 |
| Aug 16 2019 |
3100 |
359.26 |
| Aug 09 2019 |
3118 |
359.26 |
| Aug 02 2019 |
3131 |
359.26 |
| Aug 01 2019 |
10558 |
427.87 |
| Jul 26 2019 |
3176 |
359.26 |
| Jul 19 2019 |
3210 |
359.26 |
| Jul 12 2019 |
3341 |
359.26 |
| Jul 05 2019 |
3521 |
359.26 |
| Jul 01 2019 |
10610 |
427.87 |
| Jun 28 2019 |
3573 |
359.26 |
| Jun 21 2019 |
3540 |
359.26 |
| Jun 14 2019 |
3540 |
359.26 |
| Jun 07 2019 |
3581 |
359.26 |
| Jun 01 2019 |
10464 |
427.87 |
| May 31 2019 |
3587 |
359.26 |
| May 24 2019 |
3652 |
359.26 |
| May 17 2019 |
3701 |
359.26 |
| May 01 2019 |
10155 |
427.87 |
| Apr 01 2019 |
10294 |
427.87 |
| Mar 01 2019 |
10108 |
427.87 |
| Feb 01 2019 |
10024 |
427.87 |
| Jan 01 2019 |
8083 |
427.87 |
| Dec 01 2018 |
9979 |
427.87 |
| Nov 01 2018 |
8061 |
427.87 |
| Oct 01 2018 |
8162 |
427.87 |
| Jul 07 2017 |
17063 |
501.67 |
| Jul 07 2017 |
23824 |
501.67 |
| Jun 30 2017 |
17174 |
501.67 |
| Jun 30 2017 |
23913 |
501.67 |
| Jun 23 2017 |
17642 |
494.88 |
| Jun 23 2017 |
23224 |
494.88 |
| Jun 16 2017 |
17686 |
494.88 |
| Jun 16 2017 |
23225 |
494.88 |
| Jun 09 2017 |
17775 |
494.88 |
| Jun 09 2017 |
23146 |
494.88 |
| Jun 02 2017 |
17818 |
494.88 |
| Jun 02 2017 |
23430 |
494.88 |
| May 26 2017 |
17971 |
494.88 |
| May 26 2017 |
23527 |
494.88 |
| May 19 2017 |
18000 |
494.88 |
| May 19 2017 |
23860 |
494.88 |
| May 12 2017 |
18170 |
494.88 |
| May 12 2017 |
24001 |
494.88 |
| May 05 2017 |
18125 |
494.88 |
| May 05 2017 |
23968 |
494.88 |
| Apr 28 2017 |
17844 |
494.88 |
| Apr 28 2017 |
23698 |
494.88 |
| Apr 21 2017 |
18103 |
494.88 |
| Apr 21 2017 |
11507 |
431.75 |
| Apr 21 2017 |
21105 |
473.84 |
| Apr 14 2017 |
12613 |
440.87 |
| Apr 14 2017 |
18150 |
494.88 |
| Apr 14 2017 |
20241 |
467.88 |
| Apr 07 2017 |
18248 |
494.88 |
| Apr 07 2017 |
11862 |
435.74 |
| Apr 07 2017 |
18818 |
459.4 |
| Mar 31 2017 |
17069 |
478.55 |
| Mar 31 2017 |
11893 |
435.74 |
| Mar 31 2017 |
17481 |
448.24 |
| Mar 24 2017 |
11678 |
435.74 |
| Mar 24 2017 |
16907 |
478.55 |
| Mar 24 2017 |
17244 |
448.24 |
| Mar 17 2017 |
16995 |
478.55 |
| Mar 17 2017 |
11852 |
435.74 |
| Mar 17 2017 |
17374 |
448.24 |
| Mar 10 2017 |
17102 |
478.55 |
| Mar 10 2017 |
11891 |
435.74 |
| Mar 10 2017 |
17443 |
448.24 |
| Mar 03 2017 |
17031 |
478.55 |
| Mar 03 2017 |
11823 |
435.74 |
| Mar 03 2017 |
17345 |
448.24 |
| Feb 24 2017 |
16934 |
478.55 |
| Feb 24 2017 |
11922 |
435.74 |
| Feb 24 2017 |
17374 |
448.24 |
| Feb 17 2017 |
16717 |
478.55 |
| Feb 17 2017 |
11932 |
435.74 |
| Feb 17 2017 |
17419 |
448.24 |
| Feb 10 2017 |
16761 |
478.55 |
| Feb 10 2017 |
12072 |
435.74 |
| Feb 10 2017 |
17520 |
448.24 |
| Feb 03 2017 |
12039 |
435.74 |
| Feb 03 2017 |
16769 |
478.55 |
| Feb 03 2017 |
17493 |
448.24 |
| Jan 27 2017 |
16811 |
478.55 |
| Jan 27 2017 |
12015 |
435.74 |
| Jan 27 2017 |
17506 |
448.24 |
| Jan 20 2017 |
16790 |
478.55 |
| Jan 20 2017 |
11983 |
435.74 |
| Jan 20 2017 |
17460 |
448.24 |
| Jan 13 2017 |
11965 |
435.74 |
| Jan 13 2017 |
16801 |
478.55 |
| Jan 13 2017 |
17435 |
448.24 |
| Jan 06 2017 |
11965 |
435.74 |
| Jan 06 2017 |
16813 |
478.55 |
| Jan 06 2017 |
17437 |
448.24 |
| Dec 30 2016 |
16818 |
478.55 |
| Dec 30 2016 |
11965 |
435.74 |
| Dec 30 2016 |
17444 |
448.24 |
| Dec 23 2016 |
11965 |
435.74 |
| Dec 23 2016 |
16818 |
478.55 |
| Dec 23 2016 |
17444 |
448.24 |
| Dec 16 2016 |
11965 |
435.74 |
| Dec 16 2016 |
16811 |
478.55 |
| Dec 16 2016 |
17439 |
448.24 |
| Dec 09 2016 |
16813 |
478.55 |
| Dec 09 2016 |
11968 |
435.74 |
| Dec 09 2016 |
17438 |
448.24 |
| Dec 02 2016 |
16813 |
478.55 |
| Dec 02 2016 |
11968 |
435.74 |
| Dec 02 2016 |
17439 |
448.24 |
| Nov 25 2016 |
11968 |
435.74 |
| Nov 25 2016 |
16809 |
478.55 |
| Nov 25 2016 |
17437 |
448.24 |
| Nov 18 2016 |
16809 |
478.55 |
| Nov 18 2016 |
11968 |
435.74 |
| Nov 18 2016 |
17437 |
448.24 |
| Nov 11 2016 |
16809 |
478.55 |
| Nov 11 2016 |
11964 |
435.74 |
| Nov 11 2016 |
17427 |
448.24 |
| Nov 04 2016 |
16809 |
478.55 |
| Nov 04 2016 |
11964 |
435.74 |
| Nov 04 2016 |
17427 |
448.24 |
| Oct 28 2016 |
11981 |
435.74 |
| Oct 28 2016 |
16810 |
478.55 |
| Oct 28 2016 |
17444 |
448.24 |
| Oct 21 2016 |
16819 |
478.55 |
| Oct 21 2016 |
11991 |
435.74 |
| Oct 21 2016 |
17458 |
448.24 |
| Oct 14 2016 |
16766 |
478.55 |
| Oct 14 2016 |
11990 |
435.74 |
| Oct 14 2016 |
17438 |
448.24 |
| Oct 07 2016 |
11993 |
435.74 |
| Oct 07 2016 |
16785 |
478.55 |
| Oct 07 2016 |
17446 |
448.24 |
| Sep 30 2016 |
16832 |
478.55 |
| Sep 30 2016 |
12000 |
435.74 |
| Sep 30 2016 |
17462 |
448.24 |
| Sep 23 2016 |
16844 |
478.55 |
| Sep 23 2016 |
11879 |
435.74 |
| Sep 23 2016 |
17334 |
448.24 |
| Sep 16 2016 |
16938 |
478.55 |
| Sep 16 2016 |
11829 |
435.74 |
| Sep 16 2016 |
17362 |
448.24 |
| Sep 09 2016 |
17020 |
478.55 |
| Sep 09 2016 |
11953 |
435.74 |
| Sep 09 2016 |
17443 |
448.24 |
| Sep 02 2016 |
17182 |
478.55 |
| Sep 02 2016 |
11995 |
435.74 |
| Sep 02 2016 |
17587 |
448.24 |
| Aug 26 2016 |
17240 |
478.55 |
| Aug 26 2016 |
11738 |
435.74 |
| Aug 26 2016 |
17368 |
448.24 |
| Aug 19 2016 |
11766 |
435.74 |
| Aug 19 2016 |
17277 |
478.55 |
| Aug 19 2016 |
17396 |
448.24 |
| Aug 12 2016 |
17515 |
478.55 |
| Aug 12 2016 |
11784 |
435.74 |
| Aug 12 2016 |
18959 |
448.24 |
| Aug 05 2016 |
16840 |
472.58 |
| Aug 05 2016 |
11821 |
435.74 |
| Aug 05 2016 |
18114 |
441.56 |
| Jul 29 2016 |
11696 |
435.74 |
| Jul 29 2016 |
16883 |
472.58 |
| Jul 29 2016 |
18270 |
441.56 |
| Jul 22 2016 |
11821 |
435.74 |
| Jul 22 2016 |
17097 |
472.58 |
| Jul 22 2016 |
18458 |
441.56 |
| Jun 22 2016 |
12003 |
435.74 |
| Jun 22 2016 |
15149 |
450.28 |
| Jun 22 2016 |
19474 |
441.56 |
| Jun 15 2016 |
12173 |
435.74 |
| Jun 15 2016 |
15193 |
450.28 |
| Jun 15 2016 |
19686 |
441.56 |
| Jun 08 2016 |
15289 |
450.28 |
| Jun 08 2016 |
12214 |
435.74 |
| Jun 08 2016 |
19736 |
441.56 |
| Jun 01 2016 |
15352 |
450.28 |
| Jun 01 2016 |
12274 |
435.74 |
| Jun 01 2016 |
20028 |
441.56 |
| May 25 2016 |
15293 |
450.28 |
| May 25 2016 |
12288 |
435.74 |
| May 25 2016 |
19912 |
441.56 |
| May 18 2016 |
15428 |
450.28 |
| May 18 2016 |
12372 |
435.74 |
| May 18 2016 |
20097 |
441.56 |
| May 11 2016 |
12421 |
435.74 |
| May 11 2016 |
15351 |
450.28 |
| May 11 2016 |
20095 |
441.56 |
| May 04 2016 |
15250 |
450.28 |
| May 04 2016 |
12563 |
437.74 |
| May 04 2016 |
20371 |
444.01 |
| Apr 27 2016 |
15531 |
450.28 |
| Apr 27 2016 |
12795 |
437.74 |
| Apr 27 2016 |
20693 |
444.01 |
| Apr 20 2016 |
12738 |
437.74 |
| Apr 20 2016 |
15564 |
450.28 |
| Apr 20 2016 |
20714 |
444.01 |
| Apr 13 2016 |
15463 |
450.28 |
| Apr 13 2016 |
21666 |
450.28 |
| Apr 06 2016 |
15502 |
450.28 |
| Apr 06 2016 |
21907 |
450.28 |
| Mar 30 2016 |
15873 |
454.67 |
| Mar 30 2016 |
22360 |
454.67 |
| Mar 23 2016 |
15863 |
454.67 |
| Mar 23 2016 |
22502 |
454.67 |
| Mar 16 2016 |
15797 |
454.67 |
| Mar 16 2016 |
19338 |
490 |
| Mar 16 2016 |
25198 |
472.33 |
| Mar 09 2016 |
15727 |
454.67 |
| Mar 09 2016 |
19456 |
490 |
| Mar 09 2016 |
25272 |
472.33 |
| Mar 02 2016 |
19148 |
490 |
| Mar 02 2016 |
15677 |
454.67 |
| Mar 02 2016 |
25046 |
472.33 |
| Feb 24 2016 |
15594 |
454.67 |
| Feb 24 2016 |
19087 |
490 |
| Feb 24 2016 |
24909 |
472.33 |
| Feb 17 2016 |
15655 |
454.67 |
| Feb 17 2016 |
19330 |
490 |
| Feb 17 2016 |
25144 |
472.33 |
| Feb 10 2016 |
19215 |
490 |
| Feb 10 2016 |
15667 |
454.67 |
| Feb 10 2016 |
25103 |
472.33 |
| Feb 03 2016 |
15650 |
454.67 |
| Feb 03 2016 |
19188 |
490 |
| Feb 03 2016 |
25072 |
472.33 |
| Jan 27 2016 |
15614 |
454.67 |
| Jan 27 2016 |
19249 |
490 |
| Jan 27 2016 |
25060 |
472.33 |
| Jan 20 2016 |
15654 |
454.67 |
| Jan 20 2016 |
19246 |
490 |
| Jan 20 2016 |
25071 |
472.33 |
| Jan 13 2016 |
19268 |
490 |
| Jan 13 2016 |
15678 |
454.67 |
| Jan 13 2016 |
25105 |
472.33 |
| Jan 06 2016 |
15694 |
454.67 |
| Jan 06 2016 |
19268 |
490 |
| Jan 06 2016 |
25113 |
472.33 |
| Dec 30 2015 |
15688 |
454.67 |
| Dec 30 2015 |
19268 |
490 |
| Dec 30 2015 |
25103 |
472.33 |
| Dec 23 2015 |
15687 |
454.67 |
| Dec 23 2015 |
19266 |
490 |
| Dec 23 2015 |
25102 |
472.33 |
| Dec 16 2015 |
15687 |
454.67 |
| Dec 16 2015 |
19267 |
490 |
| Dec 16 2015 |
25102 |
472.33 |
| Dec 09 2015 |
15692 |
454.67 |
| Dec 09 2015 |
19268 |
490 |
| Dec 09 2015 |
25109 |
472.33 |
| Dec 02 2015 |
15693 |
454.67 |
| Dec 02 2015 |
19269 |
490 |
| Dec 02 2015 |
25110 |
472.33 |
| Nov 25 2015 |
19269 |
490 |
| Nov 25 2015 |
15693 |
454.67 |
| Nov 25 2015 |
25111 |
472.33 |
| Nov 18 2015 |
15693 |
454.67 |
| Nov 18 2015 |
19268 |
490 |
| Nov 18 2015 |
25110 |
472.33 |
| Nov 11 2015 |
15693 |
454.67 |
| Nov 11 2015 |
19236 |
490 |
| Nov 11 2015 |
25096 |
472.33 |
| Nov 04 2015 |
19236 |
490 |
| Nov 04 2015 |
15693 |
454.67 |
| Nov 04 2015 |
25096 |
472.33 |
| Oct 28 2015 |
15668 |
454.67 |
| Oct 28 2015 |
19238 |
490 |
| Oct 28 2015 |
25054 |
472.33 |
| Oct 21 2015 |
19163 |
490 |
| Oct 21 2015 |
15683 |
454.67 |
| Oct 21 2015 |
25038 |
472.33 |
| Oct 14 2015 |
19152 |
490 |
| Oct 14 2015 |
15698 |
454.67 |
| Oct 14 2015 |
25033 |
472.33 |
| Oct 07 2015 |
15661 |
454.67 |
| Oct 07 2015 |
19188 |
490 |
| Oct 07 2015 |
25028 |
472.33 |
| Sep 30 2015 |
15658 |
454.67 |
| Sep 30 2015 |
19201 |
490 |
| Sep 30 2015 |
25046 |
472.33 |
| Sep 23 2015 |
15644 |
454.67 |
| Sep 23 2015 |
19309 |
490 |
| Sep 23 2015 |
25105 |
472.33 |
| Sep 16 2015 |
19118 |
490 |
| Sep 16 2015 |
15610 |
454.67 |
| Sep 16 2015 |
24984 |
472.33 |
| Sep 09 2015 |
15576 |
454.67 |
| Sep 09 2015 |
19067 |
490 |
| Sep 09 2015 |
24936 |
472.33 |
| Sep 02 2015 |
15432 |
454.67 |
| Sep 02 2015 |
19161 |
490 |
| Sep 02 2015 |
24893 |
472.33 |
| Aug 26 2015 |
19335 |
490 |
| Aug 26 2015 |
15650 |
454.67 |
| Aug 26 2015 |
25097 |
472.33 |
| Aug 19 2015 |
15691 |
454.67 |
| Aug 19 2015 |
19586 |
490 |
| Aug 19 2015 |
25346 |
472.33 |
| Aug 12 2015 |
15803 |
454.67 |
| Aug 12 2015 |
19590 |
490 |
| Aug 12 2015 |
25440 |
472.33 |
| Aug 05 2015 |
19684 |
490 |
| Aug 05 2015 |
27783 |
490 |
| Jul 29 2015 |
19652 |
490 |
| Jul 29 2015 |
27992 |
490 |
| Jul 22 2015 |
19653 |
490 |
| Jul 22 2015 |
28064 |
490 |
| Jul 15 2015 |
19960 |
490 |
| Jul 15 2015 |
28275 |
490 |
| Jul 08 2015 |
20053 |
490 |
| Jul 08 2015 |
28415 |
490 |
| Jul 01 2015 |
20188 |
490 |
| Jul 01 2015 |
28558 |
490 |
| Jun 24 2015 |
20219 |
490 |
| Jun 24 2015 |
28659 |
490 |
| Jun 17 2015 |
20086 |
490 |
| Jun 17 2015 |
28668 |
490 |
| Jun 10 2015 |
20272 |
490 |
| Jun 10 2015 |
28715 |
490 |
| Jun 03 2015 |
20466 |
490 |
| Jun 03 2015 |
28932 |
490 |
| May 27 2015 |
20289 |
490 |
| May 27 2015 |
28674 |
490 |
| May 20 2015 |
20356 |
490 |
| May 20 2015 |
28687 |
490 |
| May 13 2015 |
20586 |
490 |
| May 13 2015 |
28755 |
490 |
| May 06 2015 |
20398 |
490 |
| May 06 2015 |
28354 |
490 |
| Apr 29 2015 |
20691 |
490 |
| Apr 29 2015 |
28618 |
490 |
| Apr 22 2015 |
20764 |
490 |
| Apr 22 2015 |
28764 |
490 |
| Apr 15 2015 |
20387 |
490 |
| Apr 15 2015 |
28403 |
490 |
| Apr 08 2015 |
20480 |
490 |
| Apr 08 2015 |
28528 |
490 |
| Apr 01 2015 |
20628 |
490 |
| Apr 01 2015 |
29076 |
490 |
| Mar 25 2015 |
20025 |
490 |
| Mar 25 2015 |
28270 |
490 |
