| Mar 23 2018 |
15811 |
499.62 |
| Mar 23 2018 |
21844 |
499.62 |
| Mar 16 2018 |
15858 |
499.62 |
| Mar 16 2018 |
21824 |
499.62 |
| Mar 09 2018 |
15740 |
499.62 |
| Mar 09 2018 |
21792 |
499.62 |
| Mar 02 2018 |
15888 |
499.62 |
| Mar 02 2018 |
22053 |
499.62 |
| Feb 23 2018 |
16045 |
499.62 |
| Feb 23 2018 |
22220 |
499.62 |
| Feb 16 2018 |
16001 |
499.62 |
| Feb 16 2018 |
22194 |
499.62 |
| Feb 09 2018 |
16016 |
499.62 |
| Feb 09 2018 |
21958 |
499.62 |
| Feb 02 2018 |
15980 |
499.62 |
| Feb 02 2018 |
21852 |
499.62 |
| Jan 26 2018 |
16017 |
499.62 |
| Jan 26 2018 |
21908 |
499.62 |
| Jan 19 2018 |
16023 |
499.62 |
| Jan 19 2018 |
21913 |
499.62 |
| Jan 12 2018 |
15999 |
499.62 |
| Jan 12 2018 |
21909 |
499.62 |
| Jan 05 2018 |
16027 |
499.62 |
| Jan 05 2018 |
21934 |
499.62 |
| Dec 29 2017 |
16028 |
499.62 |
| Dec 29 2017 |
21934 |
499.62 |
| Dec 22 2017 |
16030 |
499.62 |
| Dec 22 2017 |
21936 |
499.62 |
| Dec 15 2017 |
16019 |
499.62 |
| Dec 15 2017 |
21927 |
499.62 |
| Dec 08 2017 |
16019 |
499.62 |
| Dec 08 2017 |
21927 |
499.62 |
| Dec 01 2017 |
16019 |
499.62 |
| Dec 01 2017 |
21927 |
499.62 |
| Nov 24 2017 |
16019 |
499.62 |
| Nov 24 2017 |
21927 |
499.62 |
| Nov 17 2017 |
16019 |
499.62 |
| Nov 17 2017 |
21928 |
499.62 |
| Nov 10 2017 |
16019 |
499.62 |
| Nov 10 2017 |
21948 |
499.62 |
| Nov 03 2017 |
16020 |
499.62 |
| Nov 03 2017 |
21949 |
499.62 |
| Oct 27 2017 |
16020 |
499.62 |
| Oct 27 2017 |
21982 |
499.62 |
| Oct 20 2017 |
16050 |
499.62 |
| Oct 20 2017 |
21930 |
499.62 |
| Oct 13 2017 |
16050 |
499.62 |
| Oct 13 2017 |
21958 |
499.62 |
| Oct 06 2017 |
16038 |
499.62 |
| Oct 06 2017 |
21960 |
499.62 |
| Sep 29 2017 |
16063 |
499.62 |
| Sep 29 2017 |
21873 |
499.62 |
| Sep 22 2017 |
16054 |
499.62 |
| Sep 22 2017 |
22091 |
499.62 |
| Sep 15 2017 |
16138 |
499.62 |
| Sep 15 2017 |
22166 |
499.62 |
| Sep 08 2017 |
16158 |
499.62 |
| Sep 08 2017 |
22271 |
499.62 |
| Sep 01 2017 |
16382 |
499.62 |
| Sep 01 2017 |
22355 |
499.62 |
| Aug 25 2017 |
16414 |
499.62 |
| Aug 25 2017 |
22734 |
499.62 |
| Aug 18 2017 |
16458 |
499.62 |
| Aug 18 2017 |
22851 |
499.62 |
| Aug 11 2017 |
16393 |
499.62 |
| Aug 11 2017 |
22893 |
499.62 |
| Aug 04 2017 |
16540 |
499.62 |
| Aug 04 2017 |
23107 |
499.62 |
| Jul 28 2017 |
16626 |
499.62 |
| Jul 28 2017 |
23266 |
499.62 |
| Jul 21 2017 |
16732 |
499.62 |
| Jul 21 2017 |
23378 |
499.62 |
| Jul 14 2017 |
16807 |
499.62 |
| Jul 14 2017 |
23463 |
499.62 |
| Jul 07 2017 |
16853 |
499.62 |
| Jul 07 2017 |
23520 |
499.62 |
| Jun 30 2017 |
16964 |
499.62 |
| Jun 30 2017 |
23606 |
499.62 |
| Jun 23 2017 |
18074 |
499.62 |
| Jun 23 2017 |
23792 |
499.62 |
| Jun 16 2017 |
18102 |
499.62 |
| Jun 16 2017 |
23784 |
499.62 |
| Jun 09 2017 |
18190 |
499.62 |
| Jun 09 2017 |
23710 |
499.62 |
| Jun 02 2017 |
18236 |
499.62 |
| Jun 02 2017 |
24010 |
499.62 |
| May 26 2017 |
18414 |
499.62 |
| May 26 2017 |
24127 |
499.62 |
| May 19 2017 |
18457 |
499.62 |
| May 19 2017 |
24447 |
499.62 |
| May 12 2017 |
18640 |
499.62 |
| May 12 2017 |
24591 |
499.62 |
| May 05 2017 |
18560 |
499.62 |
| May 05 2017 |
24529 |
499.62 |
| Apr 28 2017 |
18291 |
499.62 |
| Apr 28 2017 |
24254 |
499.62 |
| Apr 21 2017 |
18561 |
499.62 |
| Apr 21 2017 |
24515 |
499.62 |
| Apr 14 2017 |
18593 |
499.62 |
| Apr 14 2017 |
24513 |
499.62 |
| Apr 07 2017 |
18687 |
499.62 |
| Apr 07 2017 |
24193 |
499.62 |
| Mar 31 2017 |
19047 |
499.62 |
| Mar 31 2017 |
24415 |
499.62 |
| Jun 01 2016 |
21581 |
516.67 |
| Jun 01 2016 |
30634 |
516.67 |
| May 25 2016 |
21464 |
516.67 |
| May 25 2016 |
30435 |
516.67 |
| May 18 2016 |
21650 |
516.67 |
| May 18 2016 |
30694 |
516.67 |
| May 11 2016 |
19907 |
497.18 |
| May 11 2016 |
28181 |
497.18 |
| May 04 2016 |
19792 |
497.18 |
| May 04 2016 |
28080 |
497.18 |
| Apr 27 2016 |
20158 |
497.18 |
| Apr 27 2016 |
28489 |
497.18 |
| Apr 20 2016 |
20174 |
497.18 |
| Apr 20 2016 |
28431 |
497.18 |
| Apr 13 2016 |
20004 |
497.18 |
| Apr 13 2016 |
28365 |
497.18 |
| Apr 06 2016 |
20110 |
497.18 |
| Apr 06 2016 |
28683 |
497.18 |
| Mar 30 2016 |
19993 |
497.18 |
| Mar 30 2016 |
28521 |
497.18 |
| Mar 23 2016 |
19972 |
497.18 |
| Mar 23 2016 |
28637 |
497.18 |
| Mar 16 2016 |
19909 |
497.18 |
| Mar 16 2016 |
22631 |
525 |
| Mar 16 2016 |
29880 |
506.46 |
| Mar 09 2016 |
19787 |
497.18 |
| Mar 09 2016 |
22767 |
525 |
| Mar 09 2016 |
29950 |
506.46 |
| Mar 02 2016 |
22374 |
525 |
| Mar 02 2016 |
19737 |
497.18 |
| Mar 02 2016 |
29649 |
506.46 |
| Feb 24 2016 |
19639 |
497.18 |
| Feb 24 2016 |
22304 |
525 |
| Feb 24 2016 |
29505 |
506.46 |
| Feb 17 2016 |
19738 |
497.18 |
| Feb 17 2016 |
22560 |
525 |
| Feb 17 2016 |
29801 |
506.46 |
| Feb 10 2016 |
22390 |
525 |
| Feb 10 2016 |
19681 |
497.18 |
| Feb 10 2016 |
29698 |
506.46 |
| Feb 03 2016 |
19665 |
497.18 |
| Feb 03 2016 |
22366 |
525 |
| Feb 03 2016 |
29670 |
506.46 |
| Jan 27 2016 |
19581 |
497.18 |
| Jan 27 2016 |
22410 |
525 |
| Jan 27 2016 |
29620 |
506.46 |
| Jan 20 2016 |
19623 |
497.18 |
| Jan 20 2016 |
22403 |
525 |
| Jan 20 2016 |
29613 |
506.46 |
| Jan 13 2016 |
22430 |
525 |
| Jan 13 2016 |
19674 |
497.18 |
| Jan 13 2016 |
29655 |
506.46 |
| Jan 06 2016 |
19686 |
497.18 |
| Jan 06 2016 |
22430 |
525 |
| Jan 06 2016 |
29670 |
506.46 |
| Dec 30 2015 |
19671 |
497.18 |
| Dec 30 2015 |
22430 |
525 |
| Dec 30 2015 |
29658 |
506.46 |
| Dec 23 2015 |
19670 |
497.18 |
| Dec 23 2015 |
22428 |
525 |
| Dec 23 2015 |
29657 |
506.46 |
| Dec 16 2015 |
19670 |
497.18 |
| Dec 16 2015 |
22429 |
525 |
| Dec 16 2015 |
29657 |
506.46 |
| Dec 09 2015 |
19680 |
497.18 |
| Dec 09 2015 |
22431 |
525 |
| Dec 09 2015 |
29662 |
506.46 |
| Dec 02 2015 |
19681 |
497.18 |
| Dec 02 2015 |
22431 |
525 |
| Dec 02 2015 |
29664 |
506.46 |
| Nov 25 2015 |
22431 |
525 |
| Nov 25 2015 |
19681 |
497.18 |
| Nov 25 2015 |
29665 |
506.46 |
| Nov 18 2015 |
19681 |
497.18 |
| Nov 18 2015 |
22431 |
525 |
| Nov 18 2015 |
29664 |
506.46 |
| Nov 11 2015 |
19681 |
497.18 |
| Nov 11 2015 |
22402 |
525 |
| Nov 11 2015 |
29644 |
506.46 |
| Nov 04 2015 |
22402 |
525 |
| Nov 04 2015 |
19681 |
497.18 |
| Nov 04 2015 |
29644 |
506.46 |
| Oct 28 2015 |
19646 |
497.18 |
| Oct 28 2015 |
22404 |
525 |
| Oct 28 2015 |
29596 |
506.46 |
| Oct 21 2015 |
22322 |
525 |
| Oct 21 2015 |
19666 |
497.18 |
| Oct 21 2015 |
29565 |
506.46 |
| Oct 14 2015 |
22308 |
525 |
| Oct 14 2015 |
19651 |
497.18 |
| Oct 14 2015 |
29532 |
506.46 |
| Oct 07 2015 |
19593 |
497.18 |
| Oct 07 2015 |
22350 |
525 |
| Oct 07 2015 |
29537 |
506.46 |
| Sep 30 2015 |
19590 |
497.18 |
| Sep 30 2015 |
22366 |
525 |
| Sep 30 2015 |
29560 |
506.46 |
| Sep 23 2015 |
19563 |
497.18 |
| Sep 23 2015 |
22484 |
525 |
| Sep 23 2015 |
29589 |
506.46 |
| Sep 16 2015 |
22245 |
525 |
| Sep 16 2015 |
19537 |
497.18 |
| Sep 16 2015 |
29448 |
506.46 |
| Sep 09 2015 |
19498 |
497.18 |
| Sep 09 2015 |
22206 |
525 |
| Sep 09 2015 |
29384 |
506.46 |
| Sep 02 2015 |
19310 |
497.18 |
| Sep 02 2015 |
22315 |
525 |
| Sep 02 2015 |
29323 |
506.46 |
| Aug 26 2015 |
22508 |
525 |
| Aug 26 2015 |
19561 |
497.18 |
| Aug 26 2015 |
29515 |
506.46 |
| Aug 19 2015 |
19632 |
497.18 |
| Aug 19 2015 |
22759 |
525 |
| Aug 19 2015 |
29796 |
506.46 |
| Aug 12 2015 |
19747 |
497.18 |
| Aug 12 2015 |
22727 |
525 |
| Aug 12 2015 |
29929 |
506.46 |
| Aug 05 2015 |
19676 |
497.18 |
| Aug 05 2015 |
22810 |
525 |
| Aug 05 2015 |
29891 |
506.46 |
| Jul 29 2015 |
22756 |
525 |
| Jul 29 2015 |
19897 |
497.18 |
| Jul 29 2015 |
30132 |
506.46 |
| Jul 22 2015 |
19825 |
497.18 |
| Jul 22 2015 |
22719 |
525 |
| Jul 22 2015 |
30200 |
506.46 |
| Jul 15 2015 |
19925 |
497.18 |
| Jul 15 2015 |
23077 |
525 |
| Jul 15 2015 |
30421 |
506.46 |
| Jul 08 2015 |
19967 |
497.18 |
| Jul 08 2015 |
23175 |
525 |
| Jul 08 2015 |
30560 |
506.46 |
| Jul 01 2015 |
20073 |
497.18 |
| Jul 01 2015 |
23325 |
525 |
| Jul 01 2015 |
30702 |
506.46 |
| Jun 24 2015 |
20135 |
497.18 |
| Jun 24 2015 |
23360 |
525 |
| Jun 24 2015 |
30797 |
506.46 |
| Jun 17 2015 |
20190 |
497.18 |
| Jun 17 2015 |
23217 |
525 |
| Jun 17 2015 |
30811 |
506.46 |
| Jun 10 2015 |
23486 |
525 |
| Jun 10 2015 |
20206 |
497.18 |
| Jun 10 2015 |
30900 |
506.46 |
| Jun 03 2015 |
18421 |
477.7 |
| Jun 03 2015 |
23639 |
525 |
| Jun 03 2015 |
30507 |
501.35 |
| May 27 2015 |
18410 |
477.7 |
| May 27 2015 |
23419 |
525 |
| May 27 2015 |
30233 |
501.35 |
| May 20 2015 |
23505 |
525 |
| May 20 2015 |
18443 |
477.7 |
| May 20 2015 |
30261 |
501.35 |
| May 13 2015 |
23810 |
525 |
| May 13 2015 |
33090 |
525 |
| May 06 2015 |
23608 |
525 |
| May 06 2015 |
32695 |
525 |
| Apr 29 2015 |
23933 |
525 |
| Apr 29 2015 |
32962 |
525 |
| Apr 22 2015 |
24013 |
525 |
| Apr 22 2015 |
33144 |
525 |
| Apr 15 2015 |
23530 |
525 |
| Apr 15 2015 |
32702 |
525 |
| Apr 08 2015 |
23661 |
525 |
| Apr 08 2015 |
32882 |
525 |
| Apr 01 2015 |
23818 |
525 |
| Apr 01 2015 |
33528 |
525 |
| Mar 25 2015 |
23141 |
525 |
| Mar 25 2015 |
32612 |
525 |
