| Aug 19 2016 |
3869 |
353.28 |
| Aug 19 2016 |
5484 |
353.28 |
| Aug 12 2016 |
3881 |
353.28 |
| Aug 12 2016 |
6365 |
353.28 |
| Aug 05 2016 |
3940 |
353.28 |
| Aug 05 2016 |
6469 |
353.28 |
| Jul 29 2016 |
3838 |
353.28 |
| Jul 29 2016 |
6508 |
353.28 |
| Jul 22 2016 |
7640 |
396.2 |
| Jul 22 2016 |
11906 |
396.2 |
| Jun 22 2016 |
7825 |
396.2 |
| Jun 22 2016 |
12802 |
396.2 |
| Jun 15 2016 |
8295 |
399.84 |
| Jun 15 2016 |
13451 |
399.84 |
| Jun 08 2016 |
8290 |
399.84 |
| Jun 08 2016 |
13479 |
399.84 |
| Jun 01 2016 |
7291 |
389.2 |
| Jun 01 2016 |
12205 |
389.2 |
| May 25 2016 |
7329 |
389.2 |
| May 25 2016 |
12197 |
389.2 |
| May 18 2016 |
7387 |
389.2 |
| May 18 2016 |
12282 |
389.2 |
| May 11 2016 |
7398 |
389.2 |
| May 11 2016 |
12261 |
389.2 |
| May 04 2016 |
7482 |
390.49 |
| May 04 2016 |
12393 |
390.49 |
| Apr 27 2016 |
7669 |
390.49 |
| Apr 27 2016 |
12635 |
390.49 |
| Apr 20 2016 |
7712 |
390.49 |
| Apr 20 2016 |
12711 |
390.49 |
| Apr 13 2016 |
7901 |
390.49 |
| Apr 13 2016 |
12654 |
390.49 |
| Apr 06 2016 |
8097 |
390.49 |
| Apr 06 2016 |
12729 |
390.49 |
| Mar 30 2016 |
8000 |
390.49 |
| Mar 30 2016 |
12632 |
390.49 |
| Mar 23 2016 |
8194 |
390.49 |
| Mar 23 2016 |
12777 |
390.49 |
| Mar 16 2016 |
8251 |
390.49 |
| Mar 16 2016 |
12704 |
390.49 |
| Mar 09 2016 |
8266 |
390.49 |
| Mar 09 2016 |
12745 |
390.49 |
| Mar 02 2016 |
8188 |
390.49 |
| Mar 02 2016 |
12664 |
390.49 |
| Feb 24 2016 |
8203 |
390.49 |
| Feb 24 2016 |
12650 |
390.49 |
| Feb 17 2016 |
8335 |
390.49 |
| Feb 17 2016 |
12781 |
390.49 |
| Feb 10 2016 |
8336 |
390.49 |
| Feb 10 2016 |
12808 |
390.49 |
| Feb 03 2016 |
8376 |
390.49 |
| Feb 03 2016 |
12824 |
390.49 |
| Jan 27 2016 |
8386 |
390.49 |
| Jan 27 2016 |
12829 |
390.49 |
| Jan 20 2016 |
8387 |
390.49 |
| Jan 20 2016 |
12834 |
390.49 |
| Jan 13 2016 |
8389 |
390.49 |
| Jan 13 2016 |
12849 |
390.49 |
| Jan 06 2016 |
8389 |
390.49 |
| Jan 06 2016 |
12857 |
390.49 |
| Dec 30 2015 |
8389 |
390.49 |
| Dec 30 2015 |
12856 |
390.49 |
| Dec 23 2015 |
8389 |
390.49 |
| Dec 23 2015 |
12856 |
390.49 |
| Dec 16 2015 |
8389 |
390.49 |
| Dec 16 2015 |
12856 |
390.49 |
| Dec 09 2015 |
8389 |
390.49 |
| Dec 09 2015 |
12862 |
390.49 |
| Dec 02 2015 |
8390 |
390.49 |
| Dec 02 2015 |
12863 |
390.49 |
| Nov 25 2015 |
8390 |
390.49 |
| Nov 25 2015 |
12864 |
390.49 |
| Nov 18 2015 |
8390 |
390.49 |
| Nov 18 2015 |
12864 |
390.49 |
| Nov 11 2015 |
8383 |
390.49 |
| Nov 11 2015 |
12862 |
390.49 |
| Nov 04 2015 |
8383 |
390.49 |
| Nov 04 2015 |
12862 |
390.49 |
| Oct 28 2015 |
8384 |
390.49 |
| Oct 28 2015 |
12848 |
390.49 |
| Oct 21 2015 |
8355 |
390.49 |
| Oct 21 2015 |
12835 |
390.49 |
| Oct 14 2015 |
8358 |
390.49 |
| Oct 14 2015 |
12840 |
390.49 |
| Oct 07 2015 |
8374 |
390.49 |
| Oct 07 2015 |
12849 |
390.49 |
| Sep 30 2015 |
8381 |
390.49 |
| Sep 30 2015 |
12866 |
390.49 |
| Sep 23 2015 |
8442 |
390.49 |
| Sep 23 2015 |
12910 |
390.49 |
| Sep 16 2015 |
8361 |
390.49 |
| Sep 16 2015 |
12879 |
390.49 |
| Sep 09 2015 |
8325 |
390.49 |
| Sep 09 2015 |
12861 |
390.49 |
| Sep 02 2015 |
8391 |
390.49 |
| Sep 02 2015 |
12859 |
390.49 |
| Aug 26 2015 |
10984 |
413.81 |
| Aug 26 2015 |
16390 |
413.81 |
| Aug 19 2015 |
11177 |
413.81 |
| Aug 19 2015 |
16586 |
413.81 |
| Aug 12 2015 |
11182 |
413.81 |
| Aug 12 2015 |
16651 |
413.81 |
| Aug 05 2015 |
11256 |
413.81 |
| Aug 05 2015 |
16632 |
413.81 |
| Jul 29 2015 |
11315 |
413.81 |
| Jul 29 2015 |
16822 |
413.81 |
| Jul 22 2015 |
12741 |
426.31 |
| Jul 22 2015 |
18742 |
426.31 |
| Jul 15 2015 |
12989 |
426.31 |
| Jul 15 2015 |
18894 |
426.31 |
| Jul 08 2015 |
13061 |
426.31 |
| Jul 08 2015 |
19013 |
426.31 |
| Jul 01 2015 |
13127 |
426.31 |
| Jul 01 2015 |
19105 |
426.31 |
| Jun 24 2015 |
13144 |
426.31 |
| Jun 24 2015 |
19185 |
426.31 |
| Jun 17 2015 |
16544 |
455.72 |
| Jun 17 2015 |
23821 |
455.72 |
| Jun 10 2015 |
16698 |
455.72 |
| Jun 10 2015 |
23851 |
455.72 |
| Jun 03 2015 |
16892 |
455.72 |
| Jun 03 2015 |
24001 |
455.72 |
| May 27 2015 |
16748 |
455.72 |
| May 27 2015 |
23805 |
455.72 |
| May 20 2015 |
16820 |
455.72 |
| May 20 2015 |
23811 |
455.72 |
| May 13 2015 |
16986 |
455.72 |
| May 13 2015 |
23893 |
455.72 |
| May 06 2015 |
19989 |
485.75 |
| May 06 2015 |
27795 |
485.75 |
| Apr 29 2015 |
20274 |
485.75 |
| Apr 29 2015 |
28038 |
485.75 |
| Apr 22 2015 |
20345 |
485.75 |
| Apr 22 2015 |
28193 |
485.75 |
| Apr 15 2015 |
18402 |
469.87 |
| Apr 15 2015 |
25619 |
469.87 |
| Apr 08 2015 |
18449 |
469.87 |
| Apr 08 2015 |
25740 |
469.87 |
| Apr 01 2015 |
18552 |
469.87 |
| Apr 01 2015 |
26209 |
469.87 |
| Mar 25 2015 |
18009 |
469.87 |
| Mar 25 2015 |
25429 |
469.87 |
