| Jun 07 2026 |
955 |
319.52 |
| Jun 07 2026 |
1242 |
319.52 |
| Jun 02 2026 |
947 |
319.52 |
| Jun 02 2026 |
1210 |
319.52 |
| May 26 2026 |
951 |
319.52 |
| May 26 2026 |
1189 |
319.52 |
| May 19 2026 |
1114 |
319.52 |
| May 19 2026 |
1362 |
319.52 |
| May 12 2026 |
1128 |
319.52 |
| May 12 2026 |
1397 |
319.52 |
| May 05 2026 |
1135 |
319.52 |
| May 05 2026 |
1339 |
319.52 |
| Apr 28 2026 |
1110 |
319.52 |
| Apr 28 2026 |
1320 |
319.52 |
| Apr 21 2026 |
1081 |
319.52 |
| Apr 21 2026 |
1280 |
319.52 |
| Apr 14 2026 |
1069 |
319.52 |
| Apr 14 2026 |
1324 |
319.52 |
| Apr 07 2026 |
989 |
319.52 |
| Apr 07 2026 |
1286 |
319.52 |
| Mar 31 2026 |
978 |
319.52 |
| Mar 31 2026 |
1252 |
319.52 |
| Mar 24 2026 |
973 |
319.52 |
| Mar 24 2026 |
1233 |
319.52 |
| Mar 17 2026 |
963 |
319.52 |
| Mar 17 2026 |
1231 |
319.52 |
| Mar 10 2026 |
939 |
319.52 |
| Mar 10 2026 |
1212 |
319.52 |
| Mar 03 2026 |
926 |
319.52 |
| Mar 03 2026 |
1219 |
319.52 |
| Feb 24 2026 |
922 |
319.52 |
| Feb 24 2026 |
1229 |
319.52 |
| Feb 17 2026 |
898 |
319.52 |
| Feb 17 2026 |
1172 |
319.52 |
| Feb 10 2026 |
894 |
319.52 |
| Feb 10 2026 |
1173 |
319.52 |
| Feb 03 2026 |
895 |
319.52 |
| Feb 03 2026 |
1183 |
319.52 |
| Jan 27 2026 |
895 |
319.52 |
| Jan 27 2026 |
1173 |
319.52 |
| Jan 20 2026 |
912 |
319.52 |
| Jan 20 2026 |
1168 |
319.52 |
| Jan 13 2026 |
912 |
319.52 |
| Jan 13 2026 |
1169 |
319.52 |
| Jan 06 2026 |
912 |
319.52 |
| Jan 06 2026 |
1168 |
319.52 |
| Dec 30 2025 |
912 |
319.52 |
| Dec 30 2025 |
1167 |
319.52 |
| Dec 23 2025 |
916 |
319.52 |
| Dec 23 2025 |
1166 |
319.52 |
| Dec 16 2025 |
912 |
319.52 |
| Dec 16 2025 |
1167 |
319.52 |
| Dec 09 2025 |
912 |
319.52 |
| Dec 09 2025 |
1167 |
319.52 |
| Dec 02 2025 |
912 |
319.52 |
| Dec 02 2025 |
1167 |
319.52 |
| Nov 25 2025 |
912 |
319.52 |
| Nov 25 2025 |
1167 |
319.52 |
| Nov 18 2025 |
912 |
319.52 |
| Nov 18 2025 |
1167 |
319.52 |
| Nov 11 2025 |
912 |
319.52 |
| Nov 11 2025 |
1165 |
319.52 |
| Nov 04 2025 |
912 |
319.52 |
| Nov 04 2025 |
1165 |
319.52 |
| Oct 28 2025 |
910 |
319.52 |
| Oct 28 2025 |
1174 |
319.52 |
| Oct 21 2025 |
969 |
319.52 |
| Oct 21 2025 |
1239 |
319.52 |
| Oct 14 2025 |
969 |
319.52 |
| Oct 14 2025 |
1215 |
319.52 |
| Oct 07 2025 |
950 |
319.52 |
| Oct 07 2025 |
1194 |
319.52 |
| Sep 30 2025 |
956 |
319.52 |
| Sep 30 2025 |
1198 |
319.52 |
| Sep 23 2025 |
957 |
319.52 |
| Sep 23 2025 |
1204 |
319.52 |
| Sep 16 2025 |
956 |
319.52 |
| Sep 16 2025 |
1134 |
319.52 |
| Sep 09 2025 |
870 |
319.52 |
| Sep 09 2025 |
1060 |
319.52 |
| Sep 02 2025 |
881 |
319.52 |
| Sep 02 2025 |
1075 |
319.52 |
| Aug 26 2025 |
900 |
319.52 |
| Aug 26 2025 |
1113 |
319.52 |
| Jul 22 2025 |
6225 |
441.18 |
| Jul 22 2025 |
7325 |
441.18 |
| Jul 15 2025 |
6321 |
446.29 |
| Jul 15 2025 |
7509 |
446.29 |
| Jul 08 2025 |
6409 |
446.29 |
| Jul 08 2025 |
7933 |
446.29 |
| Jul 01 2025 |
6772 |
446.29 |
| Jul 01 2025 |
8250 |
446.29 |
| Jun 24 2025 |
6492 |
446.29 |
| Jun 24 2025 |
7739 |
446.29 |
| Jun 17 2025 |
6544 |
446.29 |
| Jun 17 2025 |
7761 |
446.29 |
| Jun 10 2025 |
6608 |
446.29 |
| Jun 10 2025 |
7832 |
446.29 |
| Jun 03 2025 |
6538 |
446.29 |
| Jun 03 2025 |
7816 |
446.29 |
| May 27 2025 |
6605 |
446.29 |
| May 27 2025 |
7906 |
446.29 |
| May 20 2025 |
6471 |
446.29 |
| May 20 2025 |
8048 |
446.29 |
| May 13 2025 |
6414 |
446.29 |
| May 13 2025 |
8021 |
446.29 |
| May 06 2025 |
6447 |
446.29 |
| May 06 2025 |
8160 |
446.29 |
| Apr 29 2025 |
6460 |
446.29 |
| Apr 29 2025 |
8266 |
446.29 |
| Apr 22 2025 |
4921 |
429.48 |
| Apr 22 2025 |
7256 |
429.48 |
| Apr 15 2025 |
4908 |
429.48 |
| Apr 15 2025 |
7250 |
429.48 |
| Apr 08 2025 |
4804 |
421.38 |
| Apr 08 2025 |
7076 |
421.38 |
| Apr 01 2025 |
4822 |
421.38 |
| Apr 01 2025 |
7087 |
421.38 |
| Mar 25 2025 |
4808 |
421.38 |
| Mar 25 2025 |
7027 |
421.38 |
| Mar 18 2025 |
4871 |
421.38 |
| Mar 18 2025 |
7071 |
421.38 |
| Mar 11 2025 |
4823 |
421.38 |
| Mar 11 2025 |
7029 |
421.38 |
| Mar 04 2025 |
4830 |
421.38 |
| Mar 04 2025 |
7047 |
421.38 |
| Feb 25 2025 |
4810 |
421.38 |
| Feb 25 2025 |
7009 |
421.38 |
| Feb 18 2025 |
4819 |
421.38 |
| Feb 18 2025 |
7020 |
421.38 |
| Feb 11 2025 |
4827 |
421.38 |
| Feb 11 2025 |
7047 |
421.38 |
| Feb 04 2025 |
4817 |
421.38 |
| Feb 04 2025 |
7016 |
421.38 |
| Jan 29 2025 |
4798 |
421.38 |
| Jan 29 2025 |
7009 |
421.38 |
| Jan 22 2025 |
4824 |
421.38 |
| Jan 22 2025 |
7041 |
421.38 |
| Jan 15 2025 |
4824 |
421.38 |
| Jan 15 2025 |
7043 |
421.38 |
| Jan 08 2025 |
4803 |
421.38 |
| Jan 08 2025 |
6989 |
421.38 |
| Jan 01 2025 |
4808 |
421.38 |
| Jan 01 2025 |
6991 |
421.38 |
| Dec 25 2024 |
4790 |
421.38 |
| Dec 25 2024 |
6980 |
421.38 |
| Dec 18 2024 |
4790 |
421.38 |
| Dec 18 2024 |
6970 |
421.38 |
| Dec 11 2024 |
4787 |
421.38 |
| Dec 11 2024 |
6966 |
421.38 |
| Dec 04 2024 |
4787 |
421.38 |
| Dec 04 2024 |
6966 |
421.38 |
| Nov 27 2024 |
4787 |
421.38 |
| Nov 27 2024 |
6966 |
421.38 |
| Nov 20 2024 |
4786 |
421.38 |
| Nov 20 2024 |
6964 |
421.38 |
| Nov 13 2024 |
4783 |
421.38 |
| Nov 13 2024 |
6960 |
421.38 |
| Nov 06 2024 |
4781 |
421.38 |
| Nov 06 2024 |
6945 |
421.38 |
| Oct 30 2024 |
4748 |
421.38 |
| Oct 30 2024 |
6914 |
421.38 |
| Oct 23 2024 |
4757 |
421.38 |
| Oct 23 2024 |
7205 |
421.38 |
| Oct 16 2024 |
4759 |
421.38 |
| Oct 16 2024 |
7215 |
421.38 |
| Oct 09 2024 |
4744 |
421.38 |
| Oct 09 2024 |
7232 |
421.38 |
| Oct 02 2024 |
4730 |
421.38 |
| Oct 02 2024 |
7211 |
421.38 |
| Sep 25 2024 |
4714 |
421.38 |
| Sep 25 2024 |
7194 |
421.38 |
| Sep 18 2024 |
4695 |
421.38 |
| Sep 18 2024 |
7132 |
421.38 |
| Sep 11 2024 |
4664 |
421.38 |
| Sep 11 2024 |
7146 |
421.38 |
| Sep 04 2024 |
4616 |
421.38 |
| Sep 04 2024 |
7058 |
421.38 |
| Aug 28 2024 |
4620 |
421.38 |
| Aug 28 2024 |
7125 |
421.38 |
| Aug 21 2024 |
4673 |
421.38 |
| Aug 21 2024 |
7201 |
421.38 |
| Aug 14 2024 |
4539 |
421.38 |
| Aug 14 2024 |
7036 |
421.38 |
| Aug 07 2024 |
4886 |
396.48 |
| Aug 07 2024 |
4665 |
359.5 |
| Jul 31 2024 |
4912 |
396.48 |
| Jul 31 2024 |
4697 |
359.5 |
| Jul 24 2024 |
3575 |
377.24 |
| Jul 24 2024 |
4404 |
354.31 |
| Jul 17 2024 |
3657 |
377.24 |
| Jul 17 2024 |
4440 |
354.31 |
| Jul 10 2024 |
3599 |
377.24 |
| Jul 10 2024 |
4378 |
354.31 |
| Jul 03 2024 |
3614 |
377.24 |
| Jul 03 2024 |
4402 |
354.31 |
| Jun 26 2024 |
3521 |
377.24 |
| Jun 26 2024 |
4366 |
354.31 |
| Jun 19 2024 |
3643 |
377.24 |
| Jun 19 2024 |
4439 |
354.31 |
| Jun 12 2024 |
3605 |
377.24 |
| Jun 12 2024 |
4424 |
354.31 |
| Jun 05 2024 |
3614 |
377.24 |
| Jun 05 2024 |
4453 |
354.31 |
| May 29 2024 |
3608 |
377.24 |
| May 29 2024 |
4455 |
354.31 |
| May 22 2024 |
3646 |
377.24 |
| May 22 2024 |
4491 |
354.31 |
| May 15 2024 |
3637 |
377.24 |
| May 15 2024 |
4297 |
354.31 |
| May 08 2024 |
3769 |
383.94 |
| May 08 2024 |
4468 |
359.26 |
| May 01 2024 |
3641 |
377.79 |
| May 01 2024 |
4388 |
355.48 |
| Apr 24 2024 |
5419 |
380.4 |
| Apr 24 2024 |
144 |
178.97 |
| Apr 24 2024 |
6188 |
355.72 |
| Apr 17 2024 |
5242 |
376.22 |
| Apr 17 2024 |
137 |
178.97 |
| Apr 17 2024 |
6492 |
358.09 |
| Apr 10 2024 |
5239 |
376.22 |
| Apr 10 2024 |
137 |
178.97 |
| Apr 10 2024 |
6475 |
358.09 |
| Apr 03 2024 |
5220 |
376.22 |
| Apr 03 2024 |
137 |
178.97 |
| Apr 03 2024 |
6487 |
358.09 |
| Mar 27 2024 |
5204 |
376.22 |
| Mar 27 2024 |
123 |
178.97 |
| Mar 27 2024 |
8503 |
390.58 |
| Mar 21 2024 |
5221 |
376.22 |
| Mar 21 2024 |
120 |
178.97 |
| Mar 21 2024 |
8517 |
390.58 |
| Mar 14 2024 |
5200 |
376.22 |
| Mar 14 2024 |
116 |
178.97 |
| Mar 14 2024 |
8429 |
390.58 |
| Mar 07 2024 |
5225 |
376.22 |
| Mar 07 2024 |
116 |
178.97 |
| Mar 07 2024 |
8454 |
390.58 |
| Feb 29 2024 |
5232 |
376.22 |
| Feb 29 2024 |
116 |
178.97 |
| Feb 29 2024 |
8511 |
390.58 |
| Feb 22 2024 |
5207 |
376.22 |
| Feb 22 2024 |
116 |
178.97 |
| Feb 22 2024 |
8475 |
390.58 |
| Feb 15 2024 |
5215 |
376.22 |
| Feb 15 2024 |
115 |
178.97 |
| Feb 15 2024 |
8461 |
390.58 |
| Feb 08 2024 |
5218 |
376.22 |
| Feb 08 2024 |
115 |
178.97 |
| Feb 08 2024 |
8424 |
390.58 |
| Feb 01 2024 |
5264 |
376.22 |
| Feb 01 2024 |
115 |
178.97 |
| Feb 01 2024 |
8316 |
390.58 |
| Jan 25 2024 |
5270 |
376.22 |
| Jan 25 2024 |
115 |
178.97 |
| Jan 25 2024 |
8315 |
390.58 |
| Jan 18 2024 |
5270 |
376.22 |
| Jan 18 2024 |
115 |
178.97 |
| Jan 18 2024 |
8318 |
390.58 |
| Jan 11 2024 |
5271 |
376.22 |
| Jan 11 2024 |
115 |
178.97 |
| Jan 11 2024 |
8317 |
390.58 |
| Jan 04 2024 |
5271 |
376.22 |
| Jan 04 2024 |
115 |
178.97 |
| Jan 04 2024 |
8311 |
390.58 |
| Dec 28 2023 |
5273 |
376.22 |
| Dec 28 2023 |
114 |
178.97 |
| Dec 28 2023 |
8307 |
390.58 |
| Dec 21 2023 |
5273 |
376.22 |
| Dec 21 2023 |
114 |
178.97 |
| Dec 21 2023 |
8307 |
390.58 |
| Dec 14 2023 |
5270 |
376.22 |
| Dec 14 2023 |
114 |
178.97 |
| Dec 14 2023 |
8304 |
390.58 |
| Dec 07 2023 |
5270 |
376.22 |
| Dec 07 2023 |
114 |
178.97 |
| Dec 07 2023 |
8305 |
390.58 |
| Nov 30 2023 |
5267 |
376.22 |
| Nov 30 2023 |
115 |
178.97 |
| Nov 30 2023 |
8304 |
390.58 |
| Nov 23 2023 |
5267 |
376.22 |
| Nov 23 2023 |
115 |
178.97 |
| Nov 23 2023 |
8303 |
390.58 |
| Nov 16 2023 |
5266 |
376.22 |
| Nov 16 2023 |
110 |
178.97 |
| Nov 16 2023 |
8300 |
390.58 |
| Nov 09 2023 |
5267 |
376.22 |
| Nov 09 2023 |
111 |
178.97 |
| Nov 09 2023 |
8290 |
390.58 |
| Nov 02 2023 |
5267 |
376.22 |
| Nov 02 2023 |
111 |
178.97 |
| Nov 02 2023 |
8290 |
390.58 |
| Oct 26 2023 |
5283 |
376.22 |
| Oct 26 2023 |
111 |
178.97 |
| Oct 26 2023 |
8279 |
390.58 |
| Oct 19 2023 |
5283 |
376.22 |
| Oct 19 2023 |
110 |
178.97 |
| Oct 19 2023 |
8237 |
390.58 |
| Oct 12 2023 |
5285 |
376.22 |
| Oct 12 2023 |
107 |
178.97 |
| Oct 12 2023 |
8241 |
390.58 |
| Oct 05 2023 |
5286 |
376.22 |
| Oct 05 2023 |
107 |
178.97 |
| Oct 05 2023 |
8118 |
390.58 |
| Sep 28 2023 |
5285 |
376.22 |
| Sep 28 2023 |
109 |
178.97 |
| Sep 28 2023 |
8215 |
390.58 |
| Sep 21 2023 |
5274 |
376.22 |
| Sep 21 2023 |
109 |
178.97 |
| Sep 21 2023 |
8200 |
390.58 |
| Sep 14 2023 |
5285 |
376.22 |
| Sep 14 2023 |
107 |
178.97 |
| Sep 14 2023 |
8220 |
390.58 |
| Sep 07 2023 |
5281 |
376.22 |
| Sep 07 2023 |
108 |
178.97 |
| Sep 07 2023 |
8227 |
390.58 |
| Aug 31 2023 |
5316 |
376.22 |
| Aug 31 2023 |
109 |
178.97 |
| Aug 31 2023 |
8274 |
390.58 |
| Aug 24 2023 |
5288 |
376.22 |
| Aug 24 2023 |
112 |
178.97 |
| Aug 24 2023 |
8204 |
390.58 |
| Aug 17 2023 |
5312 |
376.22 |
| Aug 17 2023 |
114 |
178.97 |
| Aug 17 2023 |
8251 |
390.58 |
| Aug 10 2023 |
5298 |
376.22 |
| Aug 10 2023 |
114 |
178.97 |
| Aug 10 2023 |
8265 |
390.58 |
| Aug 03 2023 |
5276 |
376.22 |
| Aug 03 2023 |
113 |
178.97 |
| Aug 03 2023 |
8240 |
390.58 |
| Jul 27 2023 |
5778 |
388.71 |
| Jul 27 2023 |
112 |
178.97 |
| Jul 27 2023 |
9044 |
403.53 |
| Jul 20 2023 |
5827 |
388.71 |
| Jul 20 2023 |
8067 |
388.71 |
| Jul 13 2023 |
5851 |
388.71 |
| Jul 13 2023 |
8101 |
388.71 |
| Jul 06 2023 |
5863 |
388.71 |
| Jul 06 2023 |
8117 |
388.71 |
| Jun 29 2023 |
5812 |
388.71 |
| Jun 29 2023 |
8083 |
388.71 |
| Jun 22 2023 |
5788 |
388.71 |
| Jun 22 2023 |
8058 |
388.71 |
| Jun 15 2023 |
5836 |
388.71 |
| Jun 15 2023 |
8479 |
395.07 |
| Jun 08 2023 |
5847 |
388.71 |
| Jun 08 2023 |
8520 |
395.07 |
| Jun 01 2023 |
5750 |
388.71 |
| Jun 01 2023 |
8533 |
395.07 |
| May 25 2023 |
5714 |
388.71 |
| May 25 2023 |
8469 |
395.07 |
| May 18 2023 |
6071 |
414.17 |
| May 11 2023 |
6053 |
414.17 |
| May 04 2023 |
5875 |
414.17 |
| Apr 27 2023 |
5872 |
414.17 |
| Apr 20 2023 |
5878 |
414.17 |
| Apr 13 2023 |
5880 |
414.17 |
| Apr 06 2023 |
5727 |
414.17 |
| Mar 30 2023 |
5496 |
414.17 |
| Mar 23 2023 |
5495 |
414.17 |
| Mar 16 2023 |
5461 |
414.17 |
| Mar 09 2023 |
5452 |
414.17 |
| Mar 02 2023 |
5429 |
414.17 |
| Feb 23 2023 |
5422 |
414.17 |
| Feb 16 2023 |
5440 |
414.17 |
| Feb 09 2023 |
5325 |
414.17 |
| Feb 02 2023 |
5281 |
414.17 |
| Jan 26 2023 |
5187 |
414.17 |
| Jan 19 2023 |
5176 |
414.17 |
| Jan 12 2023 |
5168 |
414.17 |
| Jan 05 2023 |
5190 |
414.17 |
| Dec 29 2022 |
5191 |
414.17 |
| Dec 22 2022 |
5191 |
414.17 |
| Dec 15 2022 |
5195 |
414.17 |
| Dec 08 2022 |
5198 |
414.17 |
| Dec 01 2022 |
5198 |
414.17 |
| Nov 24 2022 |
5201 |
414.17 |
| Nov 17 2022 |
5197 |
414.17 |
| Nov 10 2022 |
5197 |
414.17 |
| Nov 03 2022 |
5193 |
414.17 |
| Oct 27 2022 |
5196 |
414.17 |
| Oct 20 2022 |
5234 |
414.17 |
| Oct 13 2022 |
5187 |
414.17 |
| Oct 06 2022 |
5164 |
414.17 |
| Sep 29 2022 |
5148 |
414.17 |
| Sep 22 2022 |
5131 |
414.17 |
| Sep 15 2022 |
5159 |
414.17 |
| Sep 08 2022 |
5140 |
414.17 |
| Sep 01 2022 |
5139 |
414.17 |
| Aug 25 2022 |
5115 |
414.17 |
| Aug 18 2022 |
5120 |
414.17 |
| Aug 11 2022 |
5037 |
414.17 |
| Aug 04 2022 |
5024 |
414.17 |
| Jul 28 2022 |
4977 |
414.17 |
| Jul 21 2022 |
4953 |
414.17 |
| Jul 14 2022 |
4963 |
414.17 |
| Apr 01 2021 |
413 |
237.9 |
| Mar 01 2021 |
400 |
237.9 |
| Feb 01 2021 |
399 |
237.9 |
| Jan 01 2021 |
395 |
237.9 |
| Dec 01 2020 |
395 |
237.9 |
| Nov 01 2020 |
398 |
237.9 |
| Oct 01 2020 |
403 |
237.9 |
| Sep 01 2020 |
420 |
237.9 |
| Aug 01 2020 |
481 |
237.9 |
| Jul 01 2020 |
239 |
209.36 |
| Apr 01 2020 |
324 |
209.36 |
| Mar 01 2020 |
327 |
209.36 |
| Feb 01 2020 |
328 |
209.36 |
| Jan 01 2020 |
328 |
209.36 |
| Dec 01 2019 |
327 |
209.36 |
| Nov 01 2019 |
322 |
209.36 |
| Oct 01 2019 |
317 |
209.36 |
| Sep 01 2019 |
309 |
209.36 |
| Aug 01 2019 |
230 |
209.36 |
| Jul 01 2019 |
237 |
209.36 |
| Jun 14 2019 |
11427 |
461.88 |
| Jun 14 2019 |
16247 |
461.88 |
| Jun 07 2019 |
11623 |
461.88 |
| Jun 07 2019 |
6368 |
411.66 |
| Jun 07 2019 |
12784 |
436.77 |
| Jun 01 2019 |
237 |
209.36 |
| May 31 2019 |
6352 |
411.66 |
| May 31 2019 |
11560 |
461.88 |
| May 31 2019 |
12800 |
436.77 |
| May 24 2019 |
11574 |
461.88 |
| May 24 2019 |
6326 |
411.66 |
| May 24 2019 |
12828 |
436.77 |
| May 17 2019 |
6361 |
411.66 |
| May 17 2019 |
11623 |
461.88 |
| May 17 2019 |
12833 |
436.77 |
| May 10 2019 |
6410 |
411.66 |
| May 10 2019 |
11607 |
461.88 |
| May 10 2019 |
12791 |
436.77 |
| May 03 2019 |
11611 |
461.88 |
| May 03 2019 |
6476 |
411.66 |
| May 03 2019 |
12858 |
436.77 |
| May 01 2019 |
228 |
209.36 |
| Apr 26 2019 |
11585 |
461.88 |
| Apr 26 2019 |
6541 |
411.66 |
| Apr 26 2019 |
12620 |
436.77 |
| Apr 19 2019 |
11744 |
461.88 |
| Apr 19 2019 |
6487 |
411.66 |
| Apr 19 2019 |
12566 |
436.77 |
| Apr 18 2019 |
6500 |
411.66 |
| Apr 18 2019 |
11756 |
461.88 |
| Apr 12 2019 |
11898 |
461.88 |
| Apr 12 2019 |
6489 |
411.66 |
| Apr 12 2019 |
12614 |
436.77 |
| Apr 05 2019 |
11646 |
461.88 |
| Apr 05 2019 |
6220 |
411.66 |
| Apr 05 2019 |
12238 |
436.77 |
| Apr 01 2019 |
211 |
195.08 |
| Mar 29 2019 |
11491 |
461.88 |
| Mar 29 2019 |
6164 |
411.66 |
| Mar 29 2019 |
12118 |
436.77 |
| Mar 22 2019 |
6079 |
411.66 |
| Mar 22 2019 |
11359 |
461.88 |
| Mar 22 2019 |
11981 |
436.77 |
| Mar 15 2019 |
11294 |
461.88 |
| Mar 15 2019 |
6202 |
411.66 |
| Mar 15 2019 |
12026 |
436.77 |
| Mar 08 2019 |
11221 |
461.88 |
| Mar 08 2019 |
6088 |
411.66 |
| Mar 08 2019 |
11847 |
436.77 |
| Mar 01 2019 |
215 |
195.08 |
| Mar 01 2019 |
11232 |
461.88 |
| Mar 01 2019 |
6151 |
411.66 |
| Mar 01 2019 |
11898 |
436.77 |
| Feb 22 2019 |
6160 |
411.66 |
| Feb 22 2019 |
11264 |
461.88 |
| Feb 22 2019 |
11933 |
436.77 |
| Feb 15 2019 |
6182 |
411.66 |
| Feb 15 2019 |
8768 |
411.66 |
| Feb 08 2019 |
6158 |
411.66 |
| Feb 08 2019 |
8718 |
411.66 |
| Feb 01 2019 |
223 |
195.08 |
| Feb 01 2019 |
6152 |
411.66 |
| Feb 01 2019 |
8715 |
411.66 |
| Jan 25 2019 |
6149 |
411.66 |
| Jan 25 2019 |
8736 |
411.66 |
| Jan 18 2019 |
6192 |
411.66 |
| Jan 18 2019 |
8751 |
411.66 |
| Jan 11 2019 |
6192 |
411.66 |
| Jan 11 2019 |
8756 |
411.66 |
| Jan 04 2019 |
6193 |
411.66 |
| Jan 04 2019 |
8764 |
411.66 |
| Jan 01 2019 |
209 |
195.08 |
| Dec 28 2018 |
6193 |
411.66 |
| Dec 28 2018 |
8764 |
411.66 |
| Dec 21 2018 |
6193 |
411.66 |
| Dec 21 2018 |
8764 |
411.66 |
| Dec 14 2018 |
6193 |
411.66 |
| Dec 14 2018 |
8764 |
411.66 |
| Dec 07 2018 |
6193 |
411.66 |
| Dec 07 2018 |
8762 |
411.66 |
| Dec 01 2018 |
224 |
195.08 |
| Nov 30 2018 |
6193 |
411.66 |
| Nov 30 2018 |
8762 |
411.66 |
| Nov 23 2018 |
6193 |
411.66 |
| Nov 23 2018 |
8762 |
411.66 |
| Nov 16 2018 |
6193 |
411.66 |
| Nov 16 2018 |
8762 |
411.66 |
| Nov 09 2018 |
6192 |
411.66 |
| Nov 09 2018 |
8762 |
411.66 |
| Nov 02 2018 |
6192 |
411.66 |
| Nov 02 2018 |
8742 |
411.66 |
| Nov 01 2018 |
210 |
195.08 |
| Oct 26 2018 |
6190 |
411.66 |
| Oct 26 2018 |
8741 |
411.66 |
| Oct 19 2018 |
6210 |
411.66 |
| Oct 19 2018 |
8762 |
411.66 |
| Oct 12 2018 |
6188 |
411.66 |
| Oct 12 2018 |
8732 |
411.66 |
| Oct 05 2018 |
6214 |
411.66 |
| Oct 05 2018 |
8802 |
411.66 |
| Oct 01 2018 |
209 |
195.08 |
| Sep 28 2018 |
6064 |
411.66 |
| Sep 28 2018 |
8579 |
411.66 |
| Sep 21 2018 |
6043 |
411.66 |
| Sep 21 2018 |
8564 |
411.66 |
| Sep 14 2018 |
6050 |
411.66 |
| Sep 14 2018 |
8596 |
411.66 |
| Sep 07 2018 |
6146 |
411.66 |
| Sep 07 2018 |
8759 |
411.66 |
| Sep 01 2018 |
207 |
195.08 |
| Aug 31 2018 |
6183 |
411.66 |
| Aug 31 2018 |
8826 |
411.66 |
| Aug 24 2018 |
6183 |
411.66 |
| Aug 24 2018 |
8839 |
411.66 |
| Aug 17 2018 |
6173 |
411.66 |
| Aug 17 2018 |
8916 |
411.66 |
| Aug 10 2018 |
6217 |
411.66 |
| Aug 10 2018 |
9023 |
411.66 |
| Aug 03 2018 |
6338 |
411.66 |
| Aug 03 2018 |
9105 |
411.66 |
| Aug 01 2018 |
219 |
195.08 |
| Jul 27 2018 |
6392 |
411.66 |
| Jul 27 2018 |
9139 |
411.66 |
| Jul 20 2018 |
6354 |
411.66 |
| Jul 20 2018 |
9301 |
411.66 |
| Jul 13 2018 |
6518 |
411.66 |
| Jul 13 2018 |
9202 |
411.66 |
| Jul 06 2018 |
6318 |
411.66 |
| Jul 06 2018 |
8953 |
411.66 |
| Jun 29 2018 |
6326 |
411.66 |
| Jun 29 2018 |
8960 |
411.66 |
| Jun 22 2018 |
6481 |
411.66 |
| Jun 22 2018 |
9187 |
411.66 |
| Aug 04 2017 |
12986 |
457.01 |
| Aug 04 2017 |
17681 |
457.01 |
| Jul 28 2017 |
13079 |
457.01 |
| Jul 28 2017 |
17805 |
457.01 |
| Jul 21 2017 |
13164 |
457.01 |
| Jul 21 2017 |
17913 |
457.01 |
| Jul 14 2017 |
13258 |
457.01 |
| Jul 14 2017 |
17985 |
457.01 |
| Jul 07 2017 |
13293 |
457.01 |
| Jul 07 2017 |
18043 |
457.01 |
| Jun 30 2017 |
13323 |
457.01 |
| Jun 30 2017 |
18088 |
457.01 |
| Jun 23 2017 |
13496 |
457.01 |
| Jun 23 2017 |
18207 |
457.01 |
| Jun 16 2017 |
13532 |
457.01 |
| Jun 16 2017 |
18225 |
457.01 |
| Jun 09 2017 |
13400 |
457.01 |
| Jun 09 2017 |
18118 |
457.01 |
| Jun 02 2017 |
13728 |
457.01 |
| Jun 02 2017 |
18388 |
457.01 |
| May 26 2017 |
13756 |
457.01 |
| May 26 2017 |
18457 |
457.01 |
| May 19 2017 |
14104 |
457.01 |
| May 19 2017 |
18667 |
457.01 |
| May 12 2017 |
14170 |
457.01 |
| May 12 2017 |
18759 |
457.01 |
| May 05 2017 |
14211 |
457.01 |
| May 05 2017 |
18762 |
457.01 |
| Apr 28 2017 |
14069 |
457.01 |
| Apr 28 2017 |
18556 |
457.01 |
| Apr 21 2017 |
14290 |
457.01 |
| Apr 21 2017 |
18751 |
457.01 |
| Apr 14 2017 |
14424 |
457.01 |
| Apr 14 2017 |
18745 |
457.01 |
| Apr 07 2017 |
14273 |
457.01 |
| Apr 07 2017 |
18472 |
457.01 |
| Mar 31 2017 |
14259 |
457.01 |
| Mar 31 2017 |
18687 |
457.01 |
| Mar 24 2017 |
14023 |
457.01 |
| Mar 24 2017 |
18445 |
457.01 |
| Mar 17 2017 |
14215 |
457.01 |
| Mar 17 2017 |
18593 |
457.01 |
| Mar 10 2017 |
14211 |
457.01 |
| Mar 10 2017 |
18658 |
457.01 |
| Mar 03 2017 |
14104 |
457.01 |
| Mar 03 2017 |
18563 |
457.01 |
| Feb 24 2017 |
14205 |
457.01 |
| Feb 24 2017 |
18587 |
457.01 |
| Feb 17 2017 |
14217 |
457.01 |
| Feb 17 2017 |
18629 |
457.01 |
| Feb 10 2017 |
14380 |
457.01 |
| Feb 10 2017 |
18725 |
457.01 |
| Feb 03 2017 |
14342 |
457.01 |
| Feb 03 2017 |
18692 |
457.01 |
| Jan 27 2017 |
14326 |
457.01 |
| Jan 27 2017 |
18706 |
457.01 |
| Jan 20 2017 |
14279 |
457.01 |
| Jan 20 2017 |
18652 |
457.01 |
| Jan 13 2017 |
14263 |
457.01 |
| Jan 13 2017 |
18636 |
457.01 |
| Jan 06 2017 |
14263 |
457.01 |
| Jan 06 2017 |
18636 |
457.01 |
| Dec 30 2016 |
14263 |
457.01 |
| Dec 30 2016 |
18641 |
457.01 |
| Dec 23 2016 |
14263 |
457.01 |
| Dec 23 2016 |
18641 |
457.01 |
| Dec 16 2016 |
14263 |
457.01 |
| Dec 16 2016 |
18639 |
457.01 |
| Dec 09 2016 |
14262 |
457.01 |
| Dec 09 2016 |
18637 |
457.01 |
| Dec 02 2016 |
14262 |
457.01 |
| Dec 02 2016 |
18638 |
457.01 |
| Nov 25 2016 |
14262 |
457.01 |
| Nov 25 2016 |
18636 |
457.01 |
| Nov 18 2016 |
14262 |
457.01 |
| Nov 18 2016 |
18636 |
457.01 |
| Nov 11 2016 |
14248 |
457.01 |
| Nov 11 2016 |
18626 |
457.01 |
| Nov 04 2016 |
14248 |
457.01 |
| Nov 04 2016 |
18626 |
457.01 |
| Oct 28 2016 |
14266 |
457.01 |
| Oct 28 2016 |
18644 |
457.01 |
| Oct 21 2016 |
14279 |
457.01 |
| Oct 21 2016 |
18663 |
457.01 |
| Oct 14 2016 |
14292 |
457.01 |
| Oct 14 2016 |
18650 |
457.01 |
| Oct 07 2016 |
14295 |
457.01 |
| Oct 07 2016 |
18657 |
457.01 |
| Sep 30 2016 |
14300 |
457.01 |
| Sep 30 2016 |
18678 |
457.01 |
| Sep 23 2016 |
14134 |
457.01 |
| Sep 23 2016 |
18531 |
457.01 |
| Sep 16 2016 |
14078 |
457.01 |
| Sep 16 2016 |
18567 |
457.01 |
| Sep 09 2016 |
14195 |
457.01 |
| Sep 09 2016 |
18645 |
457.01 |
| Sep 02 2016 |
14234 |
457.01 |
| Sep 02 2016 |
18776 |
457.01 |
| Aug 26 2016 |
14000 |
457.01 |
| Aug 26 2016 |
18554 |
457.01 |
| Aug 19 2016 |
14018 |
457.01 |
| Aug 19 2016 |
18564 |
457.01 |
| Mar 16 2016 |
13098 |
433.54 |
| Mar 16 2016 |
19247 |
433.54 |
| Mar 09 2016 |
13162 |
433.54 |
| Mar 09 2016 |
19300 |
433.54 |
| Mar 02 2016 |
13004 |
433.54 |
| Mar 02 2016 |
19175 |
433.54 |
| Feb 24 2016 |
13006 |
433.54 |
| Feb 24 2016 |
19113 |
433.54 |
| Feb 17 2016 |
13161 |
433.54 |
| Feb 17 2016 |
19292 |
433.54 |
| Feb 10 2016 |
13111 |
433.54 |
| Feb 10 2016 |
19255 |
433.54 |
| Feb 03 2016 |
13099 |
433.54 |
| Feb 03 2016 |
19258 |
433.54 |
| Jan 27 2016 |
13131 |
433.54 |
| Jan 27 2016 |
19275 |
433.54 |
| Jan 20 2016 |
13125 |
433.54 |
| Jan 20 2016 |
19281 |
433.54 |
| Jan 13 2016 |
13134 |
433.54 |
| Jan 13 2016 |
19305 |
433.54 |
| Jan 06 2016 |
13134 |
433.54 |
| Jan 06 2016 |
19312 |
433.54 |
| Dec 30 2015 |
13134 |
433.54 |
| Dec 30 2015 |
19311 |
433.54 |
| Dec 23 2015 |
13135 |
433.54 |
| Dec 23 2015 |
19311 |
433.54 |
| Dec 16 2015 |
13135 |
433.54 |
| Dec 16 2015 |
19311 |
433.54 |
| Dec 09 2015 |
13134 |
433.54 |
| Dec 09 2015 |
19317 |
433.54 |
| Dec 02 2015 |
13135 |
433.54 |
| Dec 02 2015 |
19319 |
433.54 |
| Nov 25 2015 |
13135 |
433.54 |
| Nov 25 2015 |
19320 |
433.54 |
| Nov 18 2015 |
13134 |
433.54 |
| Nov 18 2015 |
19320 |
433.54 |
| Nov 11 2015 |
13117 |
433.54 |
| Nov 11 2015 |
19308 |
433.54 |
| Nov 04 2015 |
13117 |
433.54 |
| Nov 04 2015 |
19308 |
433.54 |
| Oct 28 2015 |
13119 |
433.54 |
| Oct 28 2015 |
19279 |
433.54 |
| Oct 21 2015 |
13073 |
433.54 |
| Oct 21 2015 |
19258 |
433.54 |
| Oct 14 2015 |
13071 |
433.54 |
| Oct 14 2015 |
19264 |
433.54 |
| Oct 07 2015 |
13097 |
433.54 |
| Oct 07 2015 |
19264 |
433.54 |
| Sep 30 2015 |
13108 |
433.54 |
| Sep 30 2015 |
19287 |
433.54 |
| Sep 23 2015 |
13180 |
433.54 |
| Sep 23 2015 |
19338 |
433.54 |
| Sep 16 2015 |
13066 |
433.54 |
| Sep 16 2015 |
19252 |
433.54 |
| Sep 09 2015 |
13029 |
433.54 |
| Sep 09 2015 |
19221 |
433.54 |
| Sep 02 2015 |
13083 |
433.54 |
| Sep 02 2015 |
19189 |
433.54 |
| Aug 26 2015 |
13236 |
433.54 |
| Aug 26 2015 |
19362 |
433.54 |
| Aug 19 2015 |
13444 |
433.54 |
| Aug 19 2015 |
19540 |
433.54 |
| Aug 12 2015 |
13432 |
433.54 |
| Aug 12 2015 |
19625 |
433.54 |
| Aug 05 2015 |
13489 |
433.54 |
| Aug 05 2015 |
19611 |
433.54 |
| Jul 29 2015 |
13504 |
433.54 |
| Jul 29 2015 |
19806 |
433.54 |
| Jul 22 2015 |
13543 |
433.54 |
| Jul 22 2015 |
19843 |
433.54 |
| Jul 15 2015 |
13805 |
433.54 |
| Jul 15 2015 |
19986 |
433.54 |
| Jul 08 2015 |
13906 |
433.54 |
| Jul 08 2015 |
20139 |
433.54 |
| Jul 01 2015 |
13991 |
433.54 |
| Jul 01 2015 |
20242 |
433.54 |
| Jun 24 2015 |
14021 |
433.54 |
| Jun 24 2015 |
20323 |
433.54 |
| Jun 17 2015 |
13951 |
433.54 |
| Jun 17 2015 |
20384 |
433.54 |
| Jun 10 2015 |
14074 |
433.54 |
| Jun 10 2015 |
20353 |
433.54 |
| Jun 03 2015 |
14221 |
433.54 |
| Jun 03 2015 |
20498 |
433.54 |
| May 27 2015 |
14074 |
433.54 |
| May 27 2015 |
20325 |
433.54 |
| May 20 2015 |
14172 |
433.54 |
| May 20 2015 |
20414 |
433.54 |
| May 13 2015 |
14317 |
433.54 |
| May 13 2015 |
20450 |
433.54 |
| May 06 2015 |
14171 |
433.54 |
| May 06 2015 |
20136 |
433.54 |
| Apr 29 2015 |
14364 |
433.54 |
| Apr 29 2015 |
20399 |
433.54 |
| Apr 22 2015 |
14412 |
433.54 |
| Apr 22 2015 |
20468 |
433.54 |
| Apr 15 2015 |
14222 |
433.54 |
| Apr 15 2015 |
20278 |
433.54 |
| Apr 08 2015 |
14220 |
433.54 |
| Apr 08 2015 |
20362 |
433.54 |
| Apr 01 2015 |
14344 |
433.54 |
| Apr 01 2015 |
20735 |
433.54 |
| Mar 25 2015 |
13895 |
433.54 |
| Mar 25 2015 |
20133 |
433.54 |
