| Jun 06 2026 |
3144 |
411.34 |
| Jun 06 2026 |
2209 |
368.65 |
| Jun 06 2026 |
3182 |
390 |
| Jun 02 2026 |
3110 |
411.34 |
| Jun 02 2026 |
2139 |
368.65 |
| Jun 02 2026 |
3116 |
390 |
| May 26 2026 |
3127 |
411.34 |
| May 26 2026 |
2156 |
368.65 |
| May 26 2026 |
3118 |
390 |
| May 19 2026 |
3483 |
411.34 |
| May 19 2026 |
2164 |
368.65 |
| May 19 2026 |
3434 |
390 |
| May 12 2026 |
3619 |
411.34 |
| May 12 2026 |
2212 |
368.65 |
| May 12 2026 |
3542 |
390 |
| May 05 2026 |
3675 |
411.34 |
| May 05 2026 |
2057 |
368.65 |
| May 05 2026 |
3411 |
390 |
| Apr 28 2026 |
3657 |
411.34 |
| Apr 28 2026 |
2139 |
368.65 |
| Apr 28 2026 |
3388 |
390 |
| Apr 21 2026 |
3677 |
411.34 |
| Apr 21 2026 |
2136 |
368.65 |
| Apr 21 2026 |
3340 |
390 |
| Apr 14 2026 |
3730 |
411.34 |
| Apr 14 2026 |
2180 |
368.65 |
| Apr 14 2026 |
3380 |
390 |
| Apr 07 2026 |
3724 |
411.34 |
| Apr 07 2026 |
2201 |
368.65 |
| Apr 07 2026 |
3357 |
390 |
| Mar 31 2026 |
3672 |
411.34 |
| Mar 31 2026 |
2210 |
368.65 |
| Mar 31 2026 |
3250 |
390 |
| Mar 24 2026 |
3676 |
411.34 |
| Mar 24 2026 |
2207 |
368.65 |
| Mar 24 2026 |
3210 |
390 |
| Mar 17 2026 |
3663 |
411.34 |
| Mar 17 2026 |
2171 |
368.65 |
| Mar 17 2026 |
3205 |
390 |
| Mar 10 2026 |
3625 |
411.34 |
| Mar 10 2026 |
2121 |
368.65 |
| Mar 10 2026 |
3140 |
390 |
| Mar 03 2026 |
3617 |
411.34 |
| Mar 03 2026 |
2105 |
368.65 |
| Mar 03 2026 |
3108 |
390 |
| Feb 24 2026 |
3543 |
411.34 |
| Feb 24 2026 |
2095 |
368.65 |
| Feb 24 2026 |
3118 |
390 |
| Feb 17 2026 |
3415 |
411.34 |
| Feb 17 2026 |
2074 |
368.65 |
| Feb 17 2026 |
2999 |
390 |
| Feb 10 2026 |
3554 |
411.34 |
| Feb 10 2026 |
2057 |
368.65 |
| Feb 10 2026 |
3076 |
390 |
| Feb 03 2026 |
3554 |
411.34 |
| Feb 03 2026 |
2065 |
368.65 |
| Feb 03 2026 |
3084 |
390 |
| Jan 27 2026 |
3583 |
411.34 |
| Jan 27 2026 |
2048 |
368.65 |
| Jan 27 2026 |
3070 |
390 |
| Jan 20 2026 |
3611 |
411.34 |
| Jan 20 2026 |
2033 |
368.65 |
| Jan 20 2026 |
3077 |
390 |
| Jan 13 2026 |
3612 |
411.34 |
| Jan 13 2026 |
2034 |
368.65 |
| Jan 13 2026 |
3074 |
390 |
| Jan 06 2026 |
3612 |
411.34 |
| Jan 06 2026 |
2033 |
368.65 |
| Jan 06 2026 |
3071 |
390 |
| Dec 30 2025 |
3612 |
411.34 |
| Dec 30 2025 |
2030 |
368.65 |
| Dec 30 2025 |
3072 |
390 |
| Dec 23 2025 |
3612 |
411.34 |
| Dec 23 2025 |
2030 |
368.65 |
| Dec 23 2025 |
3066 |
390 |
| Dec 16 2025 |
3611 |
411.34 |
| Dec 16 2025 |
2030 |
368.65 |
| Dec 16 2025 |
3070 |
390 |
| Dec 09 2025 |
3611 |
411.34 |
| Dec 09 2025 |
2030 |
368.65 |
| Dec 09 2025 |
3071 |
390 |
| Dec 02 2025 |
3611 |
411.34 |
| Dec 02 2025 |
2030 |
368.65 |
| Dec 02 2025 |
3073 |
390 |
| Nov 25 2025 |
3611 |
411.34 |
| Nov 25 2025 |
2030 |
368.65 |
| Nov 25 2025 |
3073 |
390 |
| Nov 18 2025 |
3611 |
411.34 |
| Nov 18 2025 |
2030 |
368.65 |
| Nov 18 2025 |
3073 |
390 |
| Nov 11 2025 |
3611 |
411.34 |
| Nov 11 2025 |
2018 |
368.65 |
| Nov 11 2025 |
3060 |
390 |
| Nov 04 2025 |
3611 |
411.34 |
| Nov 04 2025 |
2018 |
368.65 |
| Nov 04 2025 |
3060 |
390 |
| Oct 28 2025 |
3621 |
411.34 |
| Oct 28 2025 |
2019 |
368.65 |
| Oct 28 2025 |
3073 |
390 |
| Oct 21 2025 |
3786 |
411.34 |
| Oct 21 2025 |
2019 |
368.65 |
| Oct 21 2025 |
3243 |
390 |
| Oct 14 2025 |
3786 |
411.34 |
| Oct 14 2025 |
2028 |
368.65 |
| Oct 14 2025 |
3219 |
390 |
| Oct 07 2025 |
3673 |
411.34 |
| Oct 07 2025 |
2030 |
368.65 |
| Oct 07 2025 |
3153 |
390 |
| Sep 30 2025 |
3678 |
411.34 |
| Sep 30 2025 |
2026 |
368.65 |
| Sep 30 2025 |
3167 |
390 |
| Sep 23 2025 |
3670 |
411.34 |
| Sep 23 2025 |
2030 |
368.65 |
| Sep 23 2025 |
3154 |
390 |
| Sep 16 2025 |
3664 |
411.34 |
| Sep 16 2025 |
1926 |
368.65 |
| Sep 16 2025 |
3079 |
390 |
| Sep 09 2025 |
3565 |
411.34 |
| Sep 09 2025 |
1942 |
368.65 |
| Sep 09 2025 |
3010 |
390 |
| Sep 02 2025 |
3652 |
411.34 |
| Sep 02 2025 |
1948 |
368.65 |
| Sep 02 2025 |
3095 |
390 |
| Aug 26 2025 |
3727 |
411.34 |
| Aug 26 2025 |
1948 |
368.65 |
| Aug 26 2025 |
3124 |
390 |
| Aug 19 2025 |
3663 |
411.34 |
| Aug 19 2025 |
1959 |
368.65 |
| Aug 19 2025 |
3039 |
390 |
| Aug 12 2025 |
3665 |
411.34 |
| Aug 12 2025 |
3894 |
368.65 |
| Aug 12 2025 |
5080 |
390 |
| Aug 05 2025 |
3675 |
411.34 |
| Aug 05 2025 |
3882 |
368.65 |
| Aug 05 2025 |
5120 |
390 |
| Jul 29 2025 |
3919 |
368.65 |
| Jul 29 2025 |
4307 |
368.65 |
| Jul 22 2025 |
3899 |
368.65 |
| Jul 22 2025 |
4313 |
368.65 |
| Jul 15 2025 |
3849 |
368.65 |
| Jul 15 2025 |
4252 |
368.65 |
| Jul 08 2025 |
3916 |
368.65 |
| Jul 08 2025 |
4516 |
368.65 |
| Jul 01 2025 |
4168 |
368.65 |
| Jul 01 2025 |
4745 |
368.65 |
| Jun 24 2025 |
3922 |
368.65 |
| Jun 24 2025 |
4324 |
368.65 |
| Jun 17 2025 |
3942 |
368.65 |
| Jun 17 2025 |
4337 |
368.65 |
| May 13 2025 |
4019 |
373.49 |
| May 13 2025 |
4736 |
373.49 |
| May 06 2025 |
4045 |
373.49 |
| May 06 2025 |
4817 |
373.49 |
| Apr 29 2025 |
4060 |
373.49 |
| Apr 29 2025 |
4883 |
373.49 |
| Apr 22 2025 |
4062 |
373.49 |
| Apr 22 2025 |
4801 |
373.49 |
| Apr 15 2025 |
4062 |
373.49 |
| Apr 15 2025 |
4853 |
373.49 |
| Apr 08 2025 |
4070 |
373.49 |
| Apr 08 2025 |
4846 |
373.49 |
| Apr 01 2025 |
4056 |
373.49 |
| Apr 01 2025 |
4529 |
373.49 |
| Mar 25 2025 |
4061 |
373.49 |
| Mar 25 2025 |
4587 |
373.49 |
| Mar 18 2025 |
4033 |
373.49 |
| Mar 18 2025 |
4549 |
373.49 |
| Mar 11 2025 |
4032 |
373.49 |
| Mar 11 2025 |
4538 |
373.49 |
| Mar 04 2025 |
4027 |
373.49 |
| Mar 04 2025 |
4556 |
373.49 |
| Feb 25 2025 |
4032 |
373.49 |
| Feb 25 2025 |
4560 |
373.49 |
| Feb 18 2025 |
4002 |
373.49 |
| Feb 18 2025 |
4540 |
373.49 |
| Feb 11 2025 |
3999 |
373.49 |
| Feb 11 2025 |
4579 |
373.49 |
| Feb 04 2025 |
3990 |
373.49 |
| Feb 04 2025 |
4572 |
373.49 |
| Jan 29 2025 |
3988 |
373.49 |
| Jan 29 2025 |
4557 |
373.49 |
| Jan 22 2025 |
3973 |
373.49 |
| Jan 22 2025 |
4568 |
373.49 |
| Jan 15 2025 |
3975 |
373.49 |
| Jan 15 2025 |
4598 |
373.49 |
| Jan 08 2025 |
2330 |
373.49 |
| Jan 08 2025 |
3056 |
373.49 |
| Jan 01 2025 |
2343 |
373.49 |
| Jan 01 2025 |
3052 |
373.49 |
| Dec 25 2024 |
2344 |
373.49 |
| Dec 25 2024 |
3054 |
373.49 |
| Dec 18 2024 |
2344 |
373.49 |
| Dec 18 2024 |
3057 |
373.49 |
| Dec 11 2024 |
2342 |
373.49 |
| Dec 11 2024 |
3057 |
373.49 |
| Dec 04 2024 |
2342 |
373.49 |
| Dec 04 2024 |
3057 |
373.49 |
| Nov 27 2024 |
2342 |
373.49 |
| Nov 27 2024 |
3057 |
373.49 |
| Nov 20 2024 |
2336 |
373.49 |
| Nov 20 2024 |
3053 |
373.49 |
| Nov 13 2024 |
2336 |
373.49 |
| Nov 13 2024 |
3054 |
373.49 |
| Nov 06 2024 |
2335 |
373.49 |
| Nov 06 2024 |
3053 |
373.49 |
| Oct 30 2024 |
2344 |
373.49 |
| Oct 30 2024 |
2952 |
373.49 |
| Oct 23 2024 |
2345 |
373.49 |
| Oct 23 2024 |
3609 |
373.49 |
| Oct 16 2024 |
2347 |
373.49 |
| Oct 16 2024 |
3600 |
373.49 |
| Oct 09 2024 |
2348 |
373.49 |
| Oct 09 2024 |
3589 |
373.49 |
| Oct 02 2024 |
2320 |
373.49 |
| Oct 02 2024 |
3522 |
373.49 |
| Sep 25 2024 |
2315 |
373.49 |
| Sep 25 2024 |
3497 |
373.49 |
| Sep 18 2024 |
2309 |
373.49 |
| Sep 18 2024 |
3465 |
373.49 |
| Sep 11 2024 |
2291 |
373.49 |
| Sep 11 2024 |
3409 |
373.49 |
| Sep 04 2024 |
2294 |
373.49 |
| Sep 04 2024 |
3467 |
373.49 |
| Aug 28 2024 |
2291 |
373.49 |
| Aug 28 2024 |
3473 |
373.49 |
| Aug 21 2024 |
2087 |
373.49 |
| Aug 21 2024 |
3298 |
373.49 |
| Aug 14 2024 |
1974 |
373.49 |
| Aug 14 2024 |
3068 |
373.49 |
| Aug 07 2024 |
3707 |
373.49 |
| Aug 07 2024 |
4723 |
373.49 |
| Jul 31 2024 |
1315 |
337.29 |
| Jul 31 2024 |
3720 |
373.49 |
| Jul 31 2024 |
3686 |
355.39 |
| Jul 24 2024 |
1338 |
338.02 |
| Jul 24 2024 |
3760 |
373.49 |
| Jul 24 2024 |
4230 |
349.84 |
| Jul 17 2024 |
1288 |
338.02 |
| Jul 17 2024 |
3723 |
373.49 |
| Jul 17 2024 |
4275 |
349.84 |
| Jul 10 2024 |
1156 |
338.02 |
| Jul 10 2024 |
2161 |
372.77 |
| Jul 10 2024 |
4426 |
355.4 |
| Jul 03 2024 |
1245 |
338.02 |
| Jul 03 2024 |
2216 |
372.77 |
| Jul 03 2024 |
4454 |
355.4 |
| Jun 26 2024 |
1131 |
338.02 |
| Jun 26 2024 |
2271 |
372.77 |
| Jun 26 2024 |
4421 |
355.4 |
| Jun 19 2024 |
1156 |
338.02 |
| Jun 19 2024 |
2277 |
372.77 |
| Jun 19 2024 |
4491 |
355.4 |
| Jun 12 2024 |
1143 |
338.02 |
| Jun 12 2024 |
2260 |
372.77 |
| Jun 12 2024 |
4478 |
355.4 |
| Jun 05 2024 |
1142 |
338.02 |
| Jun 05 2024 |
2280 |
372.77 |
| Jun 05 2024 |
4510 |
355.4 |
| May 29 2024 |
1142 |
338.02 |
| May 29 2024 |
2299 |
372.77 |
| May 29 2024 |
4509 |
355.4 |
| May 22 2024 |
1296 |
338.02 |
| May 22 2024 |
2260 |
372.77 |
| May 22 2024 |
4537 |
355.4 |
| May 15 2024 |
1300 |
338.02 |
| May 15 2024 |
2152 |
372.05 |
| May 15 2024 |
4115 |
349.37 |
| May 08 2024 |
1321 |
338.02 |
| May 08 2024 |
2194 |
372.05 |
| May 08 2024 |
4082 |
349.37 |
| May 01 2024 |
1353 |
338.02 |
| May 01 2024 |
2202 |
372.05 |
| May 01 2024 |
4160 |
349.37 |
| Apr 24 2024 |
1715 |
338.02 |
| Apr 24 2024 |
2394 |
372.05 |
| Apr 24 2024 |
5812 |
349.37 |
| Apr 17 2024 |
1715 |
338.02 |
| Apr 17 2024 |
2365 |
372.05 |
| Apr 17 2024 |
5972 |
349.37 |
| Apr 10 2024 |
1738 |
338.02 |
| Apr 10 2024 |
2363 |
372.05 |
| Apr 10 2024 |
5973 |
349.37 |
| Apr 03 2024 |
1716 |
338.02 |
| Apr 03 2024 |
2354 |
372.05 |
| Apr 03 2024 |
5964 |
349.37 |
| Mar 27 2024 |
1727 |
338.02 |
| Mar 27 2024 |
2334 |
372.05 |
| Mar 27 2024 |
5958 |
349.37 |
| Mar 21 2024 |
1714 |
338.02 |
| Mar 21 2024 |
2328 |
372.05 |
| Mar 21 2024 |
5960 |
349.37 |
| Mar 14 2024 |
1747 |
338.02 |
| Mar 14 2024 |
2316 |
372.05 |
| Mar 14 2024 |
5900 |
349.37 |
| Mar 07 2024 |
1744 |
338.02 |
| Mar 07 2024 |
2323 |
372.05 |
| Mar 07 2024 |
5920 |
349.37 |
| Feb 29 2024 |
1746 |
338.02 |
| Feb 29 2024 |
2323 |
372.05 |
| Feb 29 2024 |
5959 |
349.37 |
| Feb 22 2024 |
1752 |
338.02 |
| Feb 22 2024 |
2319 |
372.05 |
| Feb 22 2024 |
5939 |
349.37 |
| Feb 15 2024 |
1709 |
338.02 |
| Feb 15 2024 |
2318 |
372.05 |
| Feb 15 2024 |
5921 |
349.37 |
| Feb 08 2024 |
1678 |
338.02 |
| Feb 08 2024 |
2306 |
372.05 |
| Feb 08 2024 |
5890 |
349.37 |
| Feb 01 2024 |
1639 |
338.02 |
| Feb 01 2024 |
2302 |
372.05 |
| Feb 01 2024 |
5804 |
349.37 |
| Jan 25 2024 |
1614 |
338.02 |
| Jan 25 2024 |
2287 |
372.05 |
| Jan 25 2024 |
5791 |
349.37 |
| Jan 18 2024 |
1614 |
338.02 |
| Jan 18 2024 |
2286 |
372.05 |
| Jan 18 2024 |
5795 |
349.37 |
| Jan 11 2024 |
1614 |
338.02 |
| Jan 11 2024 |
2282 |
372.05 |
| Jan 11 2024 |
5798 |
349.37 |
| Jan 04 2024 |
1614 |
338.02 |
| Jan 04 2024 |
2284 |
372.05 |
| Jan 04 2024 |
5798 |
349.37 |
| Dec 28 2023 |
1614 |
338.02 |
| Dec 28 2023 |
2282 |
372.05 |
| Dec 28 2023 |
5795 |
349.37 |
| Dec 21 2023 |
1614 |
338.02 |
| Dec 21 2023 |
2282 |
372.05 |
| Dec 21 2023 |
5795 |
349.37 |
| Dec 14 2023 |
1614 |
338.02 |
| Dec 14 2023 |
2283 |
372.05 |
| Dec 14 2023 |
5793 |
349.37 |
| Dec 07 2023 |
1614 |
338.02 |
| Dec 07 2023 |
2284 |
372.05 |
| Dec 07 2023 |
5793 |
349.37 |
| Nov 30 2023 |
1620 |
338.02 |
| Nov 30 2023 |
2286 |
372.05 |
| Nov 30 2023 |
5791 |
349.37 |
| Nov 23 2023 |
1621 |
338.02 |
| Nov 23 2023 |
2286 |
372.05 |
| Nov 23 2023 |
5791 |
349.37 |
| Nov 16 2023 |
1621 |
338.02 |
| Nov 16 2023 |
2279 |
372.05 |
| Nov 16 2023 |
5783 |
349.37 |
| Nov 09 2023 |
1631 |
338.02 |
| Nov 09 2023 |
2271 |
372.05 |
| Nov 09 2023 |
5778 |
349.37 |
| Nov 02 2023 |
1630 |
338.02 |
| Nov 02 2023 |
2271 |
372.05 |
| Nov 02 2023 |
5778 |
349.37 |
| Oct 26 2023 |
1616 |
338.02 |
| Oct 26 2023 |
2249 |
372.05 |
| Oct 26 2023 |
5776 |
349.37 |
| Oct 19 2023 |
1616 |
338.02 |
| Oct 19 2023 |
2240 |
372.05 |
| Oct 19 2023 |
5743 |
349.37 |
| Oct 12 2023 |
1616 |
338.02 |
| Oct 12 2023 |
2242 |
372.05 |
| Oct 12 2023 |
5745 |
349.37 |
| Oct 05 2023 |
1603 |
338.02 |
| Oct 05 2023 |
2243 |
372.05 |
| Oct 05 2023 |
5648 |
349.37 |
| Sep 28 2023 |
1611 |
338.02 |
| Sep 28 2023 |
2241 |
372.05 |
| Sep 28 2023 |
5722 |
349.37 |
| Sep 21 2023 |
1609 |
338.02 |
| Sep 21 2023 |
2176 |
372.05 |
| Sep 21 2023 |
5717 |
349.37 |
| Sep 14 2023 |
1621 |
338.02 |
| Sep 14 2023 |
2196 |
372.05 |
| Sep 14 2023 |
5735 |
349.37 |
| Sep 07 2023 |
1630 |
338.02 |
| Sep 07 2023 |
2252 |
372.05 |
| Sep 07 2023 |
5745 |
349.37 |
| Aug 31 2023 |
1624 |
338.02 |
| Aug 31 2023 |
2231 |
372.05 |
| Aug 31 2023 |
5777 |
349.37 |
| Aug 24 2023 |
1637 |
338.02 |
| Aug 24 2023 |
2243 |
372.05 |
| Aug 24 2023 |
5734 |
349.37 |
| Aug 17 2023 |
1649 |
338.02 |
| Aug 17 2023 |
2310 |
372.05 |
| Aug 17 2023 |
5759 |
349.37 |
| Aug 10 2023 |
1660 |
338.02 |
| Aug 10 2023 |
2368 |
372.05 |
| Aug 10 2023 |
5792 |
349.37 |
| Aug 03 2023 |
3270 |
380.63 |
| Aug 03 2023 |
2371 |
372.05 |
| Aug 03 2023 |
7417 |
377.77 |
| Jul 27 2023 |
5438 |
422.5 |
| Jul 27 2023 |
2409 |
372.05 |
| Jul 27 2023 |
5410 |
397.28 |
| Jul 20 2023 |
5491 |
422.5 |
| Jul 20 2023 |
2456 |
372.05 |
| Jul 20 2023 |
5139 |
397.28 |
| Jul 13 2023 |
5523 |
422.5 |
| Jul 13 2023 |
6793 |
422.5 |
| Jul 06 2023 |
5535 |
422.5 |
| Jul 06 2023 |
6769 |
422.5 |
| Jun 29 2023 |
5530 |
422.5 |
| Jun 29 2023 |
6782 |
422.5 |
| Jun 22 2023 |
5515 |
422.5 |
| Jun 22 2023 |
6790 |
422.5 |
| Jun 15 2023 |
5376 |
422.5 |
| Jun 15 2023 |
6771 |
422.5 |
| Jun 08 2023 |
5358 |
422.5 |
| Jun 08 2023 |
6774 |
422.5 |
| Jun 01 2023 |
5368 |
422.5 |
| Jun 01 2023 |
6788 |
422.5 |
| May 25 2023 |
5365 |
422.5 |
| May 25 2023 |
6567 |
422.5 |
| May 18 2023 |
5382 |
422.5 |
| May 18 2023 |
6563 |
422.5 |
| May 11 2023 |
5421 |
422.5 |
| May 11 2023 |
6541 |
422.5 |
| May 04 2023 |
5344 |
422.5 |
| May 04 2023 |
6350 |
422.5 |
| Apr 27 2023 |
5244 |
422.5 |
| Apr 27 2023 |
6339 |
422.5 |
| Apr 20 2023 |
5127 |
422.5 |
| Apr 20 2023 |
6336 |
422.5 |
| Apr 13 2023 |
5109 |
422.5 |
| Apr 13 2023 |
6336 |
422.5 |
| Apr 06 2023 |
4975 |
422.5 |
| Apr 06 2023 |
6178 |
422.5 |
| Mar 30 2023 |
4847 |
422.5 |
| Mar 30 2023 |
5935 |
422.5 |
| Mar 23 2023 |
4871 |
422.5 |
| Mar 23 2023 |
5930 |
422.5 |
| Mar 16 2023 |
4844 |
422.5 |
| Mar 16 2023 |
5893 |
422.5 |
| Mar 09 2023 |
4846 |
422.5 |
| Mar 09 2023 |
5892 |
422.5 |
| Mar 02 2023 |
4823 |
422.5 |
| Mar 02 2023 |
5865 |
422.5 |
| Feb 23 2023 |
4842 |
422.5 |
| Feb 23 2023 |
5860 |
422.5 |
| Feb 16 2023 |
4792 |
422.5 |
| Feb 16 2023 |
5872 |
422.5 |
| Feb 09 2023 |
4674 |
422.5 |
| Feb 09 2023 |
5755 |
422.5 |
| Feb 02 2023 |
4634 |
422.5 |
| Feb 02 2023 |
5706 |
422.5 |
| Jan 26 2023 |
4551 |
422.5 |
| Jan 26 2023 |
5609 |
422.5 |
| Jan 19 2023 |
4551 |
422.5 |
| Jan 19 2023 |
5593 |
422.5 |
| Jan 12 2023 |
4551 |
422.5 |
| Jan 12 2023 |
5585 |
422.5 |
| Jan 05 2023 |
4551 |
422.5 |
| Jan 05 2023 |
5609 |
422.5 |
| Dec 29 2022 |
4551 |
422.5 |
| Dec 29 2022 |
5610 |
422.5 |
| Dec 22 2022 |
4551 |
422.5 |
| Dec 22 2022 |
5610 |
422.5 |
| Dec 15 2022 |
4555 |
422.5 |
| Dec 15 2022 |
5616 |
422.5 |
| Dec 08 2022 |
4555 |
422.5 |
| Dec 08 2022 |
5621 |
422.5 |
| Dec 01 2022 |
4555 |
422.5 |
| Dec 01 2022 |
5621 |
422.5 |
| Nov 24 2022 |
4555 |
422.5 |
| Nov 24 2022 |
5624 |
422.5 |
| Nov 17 2022 |
4539 |
422.5 |
| Nov 17 2022 |
5616 |
422.5 |
| Nov 10 2022 |
4539 |
422.5 |
| Nov 10 2022 |
5617 |
422.5 |
| Nov 03 2022 |
4537 |
422.5 |
| Nov 03 2022 |
5610 |
422.5 |
| Oct 27 2022 |
4537 |
422.5 |
| Oct 27 2022 |
5610 |
422.5 |
| Oct 20 2022 |
4548 |
422.5 |
| Oct 20 2022 |
5647 |
422.5 |
| Oct 13 2022 |
4489 |
422.5 |
| Oct 13 2022 |
5590 |
422.5 |
| Oct 06 2022 |
4455 |
422.5 |
| Oct 06 2022 |
5563 |
422.5 |
| Sep 29 2022 |
4425 |
422.5 |
| Sep 29 2022 |
5547 |
422.5 |
| Sep 22 2022 |
4401 |
422.5 |
| Sep 22 2022 |
5527 |
422.5 |
| Sep 15 2022 |
4383 |
422.5 |
| Sep 15 2022 |
5557 |
422.5 |
| Sep 08 2022 |
4400 |
422.5 |
| Sep 08 2022 |
5541 |
422.5 |
| Sep 01 2022 |
4374 |
422.5 |
| Sep 01 2022 |
5541 |
422.5 |
| Aug 25 2022 |
4367 |
422.5 |
| Aug 25 2022 |
5522 |
422.5 |
| Aug 18 2022 |
4362 |
422.5 |
| Aug 18 2022 |
5532 |
422.5 |
| Aug 11 2022 |
4369 |
422.5 |
| Aug 11 2022 |
5452 |
422.5 |
| Aug 04 2022 |
4359 |
422.5 |
| Aug 04 2022 |
5438 |
422.5 |
| Jul 28 2022 |
4342 |
422.5 |
| Jul 28 2022 |
5383 |
422.5 |
| Jul 21 2022 |
4273 |
422.5 |
| Jul 21 2022 |
5357 |
422.5 |
| Jul 14 2022 |
4272 |
422.5 |
| Jul 14 2022 |
5367 |
422.5 |
| Jul 07 2022 |
4264 |
422.5 |
| Jul 07 2022 |
5219 |
422.5 |
| Jun 30 2022 |
4253 |
422.5 |
| Jun 30 2022 |
5207 |
422.5 |
| Jun 23 2022 |
4248 |
422.5 |
| Jun 23 2022 |
5196 |
422.5 |
| Jun 16 2022 |
4195 |
422.5 |
| Jun 16 2022 |
5195 |
422.5 |
| Jun 09 2022 |
4122 |
422.5 |
| Jun 09 2022 |
5250 |
422.5 |
| Jun 02 2022 |
4072 |
422.5 |
| Jun 02 2022 |
5259 |
422.5 |
| May 26 2022 |
4054 |
422.5 |
| May 26 2022 |
5255 |
422.5 |
| May 19 2022 |
4043 |
422.5 |
| May 19 2022 |
5250 |
422.5 |
| May 12 2022 |
4029 |
422.5 |
| May 12 2022 |
5220 |
422.5 |
| May 05 2022 |
3874 |
422.5 |
| May 05 2022 |
4936 |
422.5 |
| Apr 28 2022 |
4026 |
422.5 |
| Apr 28 2022 |
5143 |
422.5 |
| Apr 21 2022 |
3764 |
422.5 |
| Apr 21 2022 |
4827 |
422.5 |
| Apr 14 2022 |
3785 |
422.5 |
| Apr 14 2022 |
4835 |
422.5 |
| Apr 07 2022 |
3774 |
422.5 |
| Apr 07 2022 |
4838 |
422.5 |
| Mar 31 2022 |
3789 |
422.5 |
| Mar 31 2022 |
4737 |
422.5 |
| Mar 24 2022 |
3713 |
422.5 |
| Mar 24 2022 |
4691 |
422.5 |
| Mar 17 2022 |
3706 |
422.5 |
| Mar 17 2022 |
4683 |
422.5 |
| Mar 10 2022 |
3719 |
422.5 |
| Mar 10 2022 |
4639 |
422.5 |
| Mar 03 2022 |
3663 |
422.5 |
| Mar 03 2022 |
4573 |
422.5 |
| Feb 24 2022 |
3443 |
422.5 |
| Feb 24 2022 |
4499 |
422.5 |
| Feb 17 2022 |
3121 |
422.5 |
| Feb 17 2022 |
3997 |
422.5 |
| Feb 10 2022 |
3133 |
422.5 |
| Feb 10 2022 |
3921 |
422.5 |
| Feb 03 2022 |
3162 |
422.5 |
| Feb 03 2022 |
3940 |
422.5 |
| Jan 27 2022 |
3167 |
422.5 |
| Jan 27 2022 |
3955 |
422.5 |
| Jan 20 2022 |
3177 |
422.5 |
| Jan 20 2022 |
3951 |
422.5 |
| Jan 13 2022 |
3177 |
422.5 |
| Jan 13 2022 |
3964 |
422.5 |
| Jan 06 2022 |
3177 |
422.5 |
| Jan 06 2022 |
3965 |
422.5 |
| Dec 30 2021 |
3180 |
422.5 |
| Dec 30 2021 |
3970 |
422.5 |
| Dec 23 2021 |
3180 |
422.5 |
| Dec 23 2021 |
3970 |
422.5 |
| Dec 16 2021 |
3180 |
422.5 |
| Dec 16 2021 |
3969 |
422.5 |
| Dec 09 2021 |
3180 |
422.5 |
| Dec 09 2021 |
3970 |
422.5 |
| Dec 02 2021 |
3180 |
422.5 |
| Dec 02 2021 |
3969 |
422.5 |
| Nov 25 2021 |
3180 |
422.5 |
| Nov 25 2021 |
3969 |
422.5 |
| Nov 18 2021 |
3180 |
422.5 |
| Nov 18 2021 |
3971 |
422.5 |
| Nov 11 2021 |
3181 |
422.5 |
| Nov 11 2021 |
3972 |
422.5 |
| Nov 04 2021 |
3184 |
422.5 |
| Nov 04 2021 |
4015 |
422.5 |
| Oct 28 2021 |
3184 |
422.5 |
| Oct 28 2021 |
4016 |
422.5 |
| Oct 21 2021 |
3184 |
422.5 |
| Oct 21 2021 |
4033 |
422.5 |
| Oct 14 2021 |
3175 |
422.5 |
| Oct 14 2021 |
4028 |
422.5 |
| Oct 07 2021 |
3183 |
422.5 |
| Oct 07 2021 |
4034 |
422.5 |
| Sep 30 2021 |
3190 |
422.5 |
| Sep 30 2021 |
3992 |
422.5 |
| Sep 23 2021 |
3238 |
422.5 |
| Sep 23 2021 |
3994 |
422.5 |
| Sep 16 2021 |
3196 |
422.5 |
| Sep 16 2021 |
3963 |
422.5 |
| Sep 09 2021 |
3228 |
422.5 |
| Sep 09 2021 |
3962 |
422.5 |
| Sep 02 2021 |
3320 |
422.5 |
| Sep 02 2021 |
4023 |
422.5 |
| Aug 26 2021 |
3353 |
422.5 |
| Aug 26 2021 |
3945 |
422.5 |
| Jun 17 2021 |
1234 |
367.13 |
| Jun 10 2021 |
1163 |
367.13 |
| Jun 03 2021 |
1029 |
367.13 |
| May 27 2021 |
1040 |
367.13 |
| May 07 2021 |
3669 |
367.13 |
| Jun 19 2020 |
2111 |
367.13 |
| Jun 12 2020 |
2186 |
367.13 |
| Jun 05 2020 |
2277 |
367.13 |
| May 29 2020 |
2360 |
367.13 |
| May 22 2020 |
2471 |
367.13 |
| May 15 2020 |
2591 |
367.13 |
| May 08 2020 |
2654 |
367.13 |
| May 01 2020 |
2862 |
367.13 |
| Apr 24 2020 |
2966 |
367.13 |
| Apr 17 2020 |
3074 |
367.13 |
| Apr 10 2020 |
3138 |
367.13 |
| Apr 03 2020 |
3249 |
367.13 |
| Mar 27 2020 |
3380 |
367.13 |
| Mar 20 2020 |
3443 |
367.13 |
| Mar 13 2020 |
3530 |
367.13 |
| Mar 06 2020 |
3565 |
367.13 |
| Feb 28 2020 |
3615 |
367.13 |
| Feb 21 2020 |
3584 |
367.13 |
| Feb 14 2020 |
3585 |
367.13 |
| Feb 07 2020 |
3573 |
367.13 |
| Jan 31 2020 |
3583 |
367.13 |
| Jan 24 2020 |
3593 |
367.13 |
| Jan 17 2020 |
3569 |
367.13 |
| Jan 10 2020 |
3570 |
367.13 |
| Jan 03 2020 |
3572 |
367.13 |
| Dec 27 2019 |
3573 |
367.13 |
| Dec 20 2019 |
3573 |
367.13 |
| Dec 13 2019 |
3573 |
367.13 |
| Dec 06 2019 |
3574 |
367.13 |
| Nov 29 2019 |
3586 |
367.13 |
| Nov 22 2019 |
3586 |
367.13 |
| Nov 15 2019 |
3587 |
367.13 |
| Nov 08 2019 |
3579 |
367.13 |
| Nov 01 2019 |
3521 |
367.13 |
| Oct 25 2019 |
3523 |
367.13 |
| Oct 18 2019 |
3527 |
367.13 |
| Oct 11 2019 |
3521 |
367.13 |
| Oct 04 2019 |
3531 |
367.13 |
| Sep 27 2019 |
3559 |
367.13 |
| Sep 20 2019 |
3562 |
367.13 |
| Sep 13 2019 |
3567 |
367.13 |
| Sep 06 2019 |
3621 |
367.13 |
| Aug 30 2019 |
3652 |
367.13 |
| Aug 23 2019 |
3676 |
367.13 |
| Aug 16 2019 |
3711 |
367.13 |
| Aug 09 2019 |
3738 |
367.13 |
| Aug 02 2019 |
3748 |
367.13 |
| Jul 26 2019 |
3813 |
367.13 |
| Jul 19 2019 |
3838 |
367.13 |
| Jul 12 2019 |
3973 |
367.13 |
| Jul 05 2019 |
4152 |
367.13 |
| Jun 28 2019 |
4221 |
367.13 |
| Apr 20 2018 |
12407 |
463.03 |
| Apr 20 2018 |
15774 |
454.3 |
| Apr 13 2018 |
16006 |
502.15 |
| Apr 13 2018 |
12266 |
463.03 |
| Apr 13 2018 |
17276 |
466.26 |
| Apr 06 2018 |
15906 |
502.15 |
| Apr 06 2018 |
12552 |
463.03 |
| Apr 06 2018 |
17372 |
466.26 |
| Mar 30 2018 |
14127 |
480.75 |
| Mar 30 2018 |
15748 |
494.51 |
| Mar 30 2018 |
17450 |
464.88 |
| Mar 23 2018 |
15948 |
494.51 |
| Mar 23 2018 |
14143 |
480.75 |
| Mar 23 2018 |
17618 |
464.88 |
| Mar 16 2018 |
15940 |
495.97 |
| Mar 16 2018 |
14171 |
480.75 |
| Mar 16 2018 |
17521 |
464.52 |
| Mar 09 2018 |
14082 |
480.75 |
| Mar 09 2018 |
15856 |
495.97 |
| Mar 09 2018 |
14060 |
439.62 |
| Mar 02 2018 |
14214 |
480.75 |
| Mar 02 2018 |
15957 |
495.97 |
| Mar 02 2018 |
14263 |
439.62 |
| Feb 23 2018 |
16132 |
495.97 |
| Feb 23 2018 |
14350 |
480.75 |
| Feb 23 2018 |
14371 |
439.62 |
| Feb 16 2018 |
14312 |
480.75 |
| Feb 16 2018 |
16160 |
495.97 |
| Feb 16 2018 |
14371 |
439.62 |
| Feb 09 2018 |
14333 |
480.75 |
| Feb 09 2018 |
15963 |
495.97 |
| Feb 09 2018 |
14290 |
439.62 |
| Feb 02 2018 |
14293 |
480.75 |
| Feb 02 2018 |
15892 |
495.97 |
| Feb 02 2018 |
14221 |
439.62 |
| Jan 26 2018 |
14324 |
480.75 |
| Jan 26 2018 |
15966 |
495.97 |
| Jan 26 2018 |
14249 |
439.62 |
| Jan 19 2018 |
14324 |
480.75 |
| Jan 19 2018 |
15964 |
495.97 |
| Jan 19 2018 |
14256 |
439.62 |
| Jan 12 2018 |
14299 |
480.75 |
| Jan 12 2018 |
15995 |
495.97 |
| Jan 12 2018 |
14264 |
439.62 |
| Jan 05 2018 |
15995 |
495.97 |
| Jan 05 2018 |
14334 |
480.75 |
| Jan 05 2018 |
14285 |
439.62 |
| Dec 29 2017 |
14335 |
480.75 |
| Dec 29 2017 |
15995 |
495.97 |
| Dec 29 2017 |
14285 |
439.62 |
| Dec 22 2017 |
14337 |
480.75 |
| Dec 22 2017 |
15995 |
495.97 |
| Dec 22 2017 |
14286 |
439.62 |
| Dec 15 2017 |
15995 |
495.97 |
| Dec 15 2017 |
14328 |
480.75 |
| Dec 15 2017 |
14285 |
439.62 |
| Dec 08 2017 |
15995 |
495.97 |
| Dec 08 2017 |
14328 |
480.75 |
| Dec 08 2017 |
14285 |
439.62 |
| Dec 01 2017 |
14328 |
480.75 |
| Dec 01 2017 |
15995 |
495.97 |
| Dec 01 2017 |
14285 |
439.62 |
| Nov 24 2017 |
15995 |
495.97 |
| Nov 24 2017 |
14328 |
480.75 |
| Nov 24 2017 |
14285 |
439.62 |
| Nov 17 2017 |
15996 |
495.97 |
| Nov 17 2017 |
14328 |
480.75 |
| Nov 17 2017 |
14285 |
439.62 |
| Nov 10 2017 |
14328 |
480.75 |
| Nov 10 2017 |
16023 |
495.97 |
| Nov 10 2017 |
14294 |
439.62 |
| Nov 03 2017 |
14329 |
480.75 |
| Nov 03 2017 |
16023 |
495.97 |
| Nov 03 2017 |
14295 |
439.62 |
| Oct 27 2017 |
16046 |
495.97 |
| Oct 27 2017 |
14329 |
480.75 |
| Oct 27 2017 |
14338 |
439.62 |
| Oct 20 2017 |
14345 |
480.75 |
| Oct 20 2017 |
15959 |
495.97 |
| Oct 20 2017 |
14294 |
439.62 |
| Oct 13 2017 |
14345 |
480.75 |
| Oct 13 2017 |
16007 |
495.97 |
| Oct 13 2017 |
14316 |
439.62 |
| Oct 06 2017 |
14331 |
480.75 |
| Oct 06 2017 |
16010 |
495.97 |
| Oct 06 2017 |
14312 |
439.62 |
| Sep 29 2017 |
16008 |
495.97 |
| Sep 29 2017 |
14348 |
480.75 |
| Sep 29 2017 |
14229 |
439.62 |
| Sep 22 2017 |
14340 |
480.75 |
| Sep 22 2017 |
16229 |
495.97 |
| Sep 22 2017 |
14358 |
439.62 |
| Sep 15 2017 |
14422 |
480.75 |
| Sep 15 2017 |
16211 |
495.97 |
| Sep 15 2017 |
14437 |
439.62 |
| Sep 08 2017 |
16132 |
495.97 |
| Sep 08 2017 |
14441 |
480.75 |
| Sep 08 2017 |
14535 |
439.62 |
| Sep 01 2017 |
14654 |
480.75 |
| Sep 01 2017 |
16171 |
495.97 |
| Sep 01 2017 |
14576 |
439.62 |
| Aug 25 2017 |
14688 |
480.75 |
| Aug 25 2017 |
16510 |
495.97 |
| Aug 25 2017 |
14935 |
439.62 |
| Aug 18 2017 |
14731 |
480.75 |
| Aug 18 2017 |
16564 |
495.97 |
| Aug 18 2017 |
15022 |
439.62 |
| Aug 11 2017 |
14679 |
480.75 |
| Aug 11 2017 |
16627 |
495.97 |
| Aug 11 2017 |
15070 |
439.62 |
| Aug 04 2017 |
14818 |
480.75 |
| Aug 04 2017 |
16715 |
495.97 |
| Aug 04 2017 |
15256 |
439.62 |
| Jul 28 2017 |
14853 |
480.75 |
| Jul 28 2017 |
16827 |
495.97 |
| Jul 28 2017 |
15370 |
439.62 |
| Jul 21 2017 |
16831 |
495.97 |
| Jul 21 2017 |
14931 |
480.75 |
| Jul 21 2017 |
15513 |
439.62 |
| Jul 14 2017 |
15017 |
480.75 |
| Jul 14 2017 |
16922 |
495.97 |
| Jul 14 2017 |
15566 |
439.62 |
| Jul 07 2017 |
15081 |
480.75 |
| Jul 07 2017 |
16984 |
495.97 |
| Jul 07 2017 |
15622 |
439.62 |
| Jun 30 2017 |
17026 |
495.97 |
| Jun 30 2017 |
15169 |
480.75 |
| Jun 30 2017 |
15665 |
439.62 |
| Jun 23 2017 |
17233 |
495.97 |
| Jun 23 2017 |
16257 |
480.75 |
| Jun 23 2017 |
15798 |
439.62 |
| Jun 16 2017 |
16332 |
480.75 |
| Jun 16 2017 |
17284 |
495.97 |
| Jun 16 2017 |
15786 |
439.62 |
| Jun 09 2017 |
17178 |
495.97 |
| Jun 09 2017 |
16419 |
480.75 |
| Jun 09 2017 |
15672 |
439.62 |
| Jun 02 2017 |
17530 |
495.97 |
| Jun 02 2017 |
16439 |
480.75 |
| Jun 02 2017 |
15950 |
439.62 |
| May 26 2017 |
14196 |
456.92 |
| May 26 2017 |
17584 |
495.97 |
| May 26 2017 |
15997 |
439.62 |
| May 19 2017 |
14202 |
456.92 |
| May 19 2017 |
18048 |
495.97 |
| May 19 2017 |
16196 |
439.62 |
| May 12 2017 |
18132 |
495.97 |
| May 12 2017 |
14369 |
456.92 |
| May 12 2017 |
16274 |
439.62 |
| May 05 2017 |
14345 |
456.92 |
| May 05 2017 |
18138 |
495.97 |
| May 05 2017 |
16237 |
439.62 |
| Apr 28 2017 |
14145 |
456.92 |
| Apr 28 2017 |
17969 |
495.97 |
| Apr 28 2017 |
16042 |
439.62 |
| Apr 21 2017 |
14833 |
461.68 |
| Apr 21 2017 |
18672 |
500.16 |
| Apr 21 2017 |
14605 |
427.77 |
| Apr 14 2017 |
17435 |
485.91 |
| Apr 14 2017 |
13513 |
448.26 |
| Apr 14 2017 |
14605 |
427.77 |
| Apr 07 2017 |
13639 |
448.26 |
| Apr 07 2017 |
17251 |
485.91 |
| Apr 07 2017 |
14370 |
427.77 |
| Mar 31 2017 |
15077 |
459.25 |
| Mar 31 2017 |
14795 |
462.05 |
| Mar 31 2017 |
14117 |
424.54 |
| Mar 24 2017 |
12485 |
442.91 |
| Mar 24 2017 |
14557 |
455.47 |
| Mar 24 2017 |
14820 |
430.86 |
| Mar 17 2017 |
14021 |
449.21 |
| Mar 17 2017 |
13902 |
454.23 |
| Mar 17 2017 |
14942 |
430.86 |
| Mar 10 2017 |
13885 |
446.35 |
| Mar 10 2017 |
13906 |
454.23 |
| Mar 10 2017 |
16252 |
439.72 |
| Mar 03 2017 |
13777 |
446.35 |
| Mar 03 2017 |
13804 |
454.23 |
| Mar 03 2017 |
16169 |
439.72 |
| Feb 24 2017 |
13727 |
446.35 |
| Feb 24 2017 |
13912 |
454.23 |
| Feb 24 2017 |
16201 |
439.72 |
| Feb 17 2017 |
13545 |
446.35 |
| Feb 17 2017 |
13923 |
454.23 |
| Feb 17 2017 |
16266 |
439.72 |
| Feb 10 2017 |
13582 |
446.35 |
| Feb 10 2017 |
14079 |
454.23 |
| Feb 10 2017 |
16362 |
439.72 |
| Feb 03 2017 |
14036 |
454.23 |
| Feb 03 2017 |
13588 |
446.35 |
| Feb 03 2017 |
16321 |
439.72 |
| Jan 27 2017 |
13612 |
446.35 |
| Jan 27 2017 |
14015 |
454.23 |
| Jan 27 2017 |
16331 |
439.72 |
| Jan 20 2017 |
13585 |
446.35 |
| Jan 20 2017 |
13968 |
454.23 |
| Jan 20 2017 |
16282 |
439.72 |
| Jan 13 2017 |
13945 |
454.23 |
| Jan 13 2017 |
13589 |
446.35 |
| Jan 13 2017 |
16262 |
439.72 |
| Jan 06 2017 |
13945 |
454.23 |
| Jan 06 2017 |
13591 |
446.35 |
| Jan 06 2017 |
16268 |
439.72 |
| Dec 30 2016 |
13599 |
446.35 |
| Dec 30 2016 |
13945 |
454.23 |
| Dec 30 2016 |
16274 |
439.72 |
| Dec 23 2016 |
13945 |
454.23 |
| Dec 23 2016 |
13599 |
446.35 |
| Dec 23 2016 |
16274 |
439.72 |
| Dec 16 2016 |
13945 |
454.23 |
| Dec 16 2016 |
13595 |
446.35 |
| Dec 16 2016 |
16270 |
439.72 |
| Dec 09 2016 |
13602 |
446.35 |
| Dec 09 2016 |
13946 |
454.23 |
| Dec 09 2016 |
16271 |
439.72 |
| Dec 02 2016 |
13602 |
446.35 |
| Dec 02 2016 |
13946 |
454.23 |
| Dec 02 2016 |
16272 |
439.72 |
| Nov 25 2016 |
13946 |
454.23 |
| Nov 25 2016 |
13599 |
446.35 |
| Nov 25 2016 |
16268 |
439.72 |
| Nov 18 2016 |
13599 |
446.35 |
| Nov 18 2016 |
13946 |
454.23 |
| Nov 18 2016 |
16268 |
439.72 |
| Nov 11 2016 |
13599 |
446.35 |
| Nov 11 2016 |
13932 |
454.23 |
| Nov 11 2016 |
16262 |
439.72 |
| Nov 04 2016 |
13599 |
446.35 |
| Nov 04 2016 |
13932 |
454.23 |
| Nov 04 2016 |
16262 |
439.72 |
| Oct 28 2016 |
13951 |
454.23 |
| Oct 28 2016 |
13600 |
446.35 |
| Oct 28 2016 |
16280 |
439.72 |
| Oct 21 2016 |
13600 |
446.35 |
| Oct 21 2016 |
13964 |
454.23 |
| Oct 21 2016 |
16296 |
439.72 |
| Oct 14 2016 |
13561 |
446.35 |
| Oct 14 2016 |
13974 |
454.23 |
| Oct 14 2016 |
16274 |
439.72 |
| Oct 07 2016 |
13975 |
454.23 |
| Oct 07 2016 |
13580 |
446.35 |
| Oct 07 2016 |
16279 |
439.72 |
| Sep 30 2016 |
13613 |
446.35 |
| Sep 30 2016 |
13983 |
454.23 |
| Sep 30 2016 |
16300 |
439.72 |
| Sep 23 2016 |
13616 |
446.35 |
| Sep 23 2016 |
13823 |
454.23 |
| Sep 23 2016 |
16181 |
439.72 |
| Sep 16 2016 |
13691 |
446.35 |
| Sep 16 2016 |
13768 |
454.23 |
| Sep 16 2016 |
16205 |
439.72 |
| Sep 09 2016 |
13788 |
446.35 |
| Sep 09 2016 |
13885 |
454.23 |
| Sep 09 2016 |
16280 |
439.72 |
| Sep 02 2016 |
13954 |
446.35 |
| Sep 02 2016 |
13927 |
454.23 |
| Sep 02 2016 |
16440 |
439.72 |
| Aug 26 2016 |
14009 |
446.35 |
| Aug 26 2016 |
13701 |
454.23 |
| Aug 26 2016 |
16218 |
439.72 |
| Aug 19 2016 |
13715 |
454.23 |
| Aug 19 2016 |
14036 |
446.35 |
| Aug 19 2016 |
16255 |
439.72 |
| Aug 12 2016 |
14202 |
446.35 |
| Aug 12 2016 |
13730 |
454.23 |
| Aug 12 2016 |
17740 |
439.72 |
| Aug 05 2016 |
14147 |
446.35 |
| Aug 05 2016 |
13768 |
454.23 |
| Aug 05 2016 |
17851 |
439.72 |
| Jul 29 2016 |
13625 |
454.23 |
| Jul 29 2016 |
14213 |
446.35 |
| Jul 29 2016 |
17995 |
439.72 |
| Jul 22 2016 |
13753 |
454.23 |
| Jul 22 2016 |
14422 |
446.35 |
| Jul 22 2016 |
18183 |
439.72 |
| Jun 22 2016 |
13968 |
454.23 |
| Jun 22 2016 |
14695 |
446.35 |
| Jun 22 2016 |
19214 |
439.72 |
| Jun 15 2016 |
14159 |
454.23 |
| Jun 15 2016 |
14748 |
446.35 |
| Jun 15 2016 |
19424 |
439.72 |
| Jun 08 2016 |
16260 |
459.88 |
| Jun 08 2016 |
14194 |
454.23 |
| Jun 08 2016 |
20915 |
449.14 |
| Jun 01 2016 |
16326 |
459.88 |
| Jun 01 2016 |
14295 |
454.23 |
| Jun 01 2016 |
21185 |
449.14 |
| May 25 2016 |
16265 |
459.88 |
| May 25 2016 |
14264 |
454.23 |
| May 25 2016 |
21043 |
449.14 |
| May 18 2016 |
16447 |
459.88 |
| May 18 2016 |
14379 |
454.23 |
| May 18 2016 |
21231 |
449.14 |
| May 11 2016 |
14432 |
454.23 |
| May 11 2016 |
16355 |
459.88 |
| May 11 2016 |
21246 |
449.14 |
| May 04 2016 |
16261 |
459.88 |
| May 04 2016 |
14334 |
454.23 |
| May 04 2016 |
21157 |
449.14 |
| Apr 27 2016 |
16856 |
462.61 |
| Apr 27 2016 |
23583 |
462.61 |
| Apr 20 2016 |
19756 |
506.26 |
| Apr 20 2016 |
16883 |
462.61 |
| Apr 20 2016 |
29404 |
504.43 |
| Apr 13 2016 |
16739 |
462.61 |
| Apr 13 2016 |
20164 |
506.26 |
| Apr 13 2016 |
29354 |
504.43 |
| Apr 06 2016 |
20657 |
506.26 |
| Apr 06 2016 |
16788 |
462.61 |
| Apr 06 2016 |
29686 |
504.43 |
| Mar 30 2016 |
20458 |
506.26 |
| Mar 30 2016 |
16675 |
462.61 |
| Mar 30 2016 |
29492 |
504.43 |
| Mar 23 2016 |
16665 |
462.61 |
| Mar 23 2016 |
20793 |
506.26 |
| Mar 23 2016 |
29598 |
504.43 |
| Mar 16 2016 |
21810 |
519.57 |
| Mar 16 2016 |
23512 |
535.52 |
| Mar 16 2016 |
32910 |
530.92 |
| Mar 09 2016 |
25188 |
576.52 |
| Mar 09 2016 |
23658 |
535.52 |
| Mar 09 2016 |
34833 |
548 |
| Mar 02 2016 |
23237 |
535.52 |
| Mar 02 2016 |
25097 |
576.52 |
| Mar 02 2016 |
34433 |
548 |
| Feb 24 2016 |
24974 |
576.52 |
| Feb 24 2016 |
23165 |
535.52 |
| Feb 24 2016 |
34235 |
548 |
| Feb 17 2016 |
25102 |
576.52 |
| Feb 17 2016 |
23445 |
535.52 |
| Feb 17 2016 |
34572 |
548 |
| Feb 10 2016 |
23269 |
535.52 |
| Feb 10 2016 |
24962 |
576.52 |
| Feb 10 2016 |
34380 |
548 |
| Feb 03 2016 |
24947 |
576.52 |
| Feb 03 2016 |
23235 |
535.52 |
| Feb 03 2016 |
34344 |
548 |
| Jan 27 2016 |
24831 |
576.52 |
| Jan 27 2016 |
23278 |
535.52 |
| Jan 27 2016 |
34262 |
548 |
| Jan 20 2016 |
24890 |
576.52 |
| Jan 20 2016 |
23271 |
535.52 |
| Jan 20 2016 |
34274 |
548 |
| Jan 13 2016 |
23301 |
535.52 |
| Jan 13 2016 |
24945 |
576.52 |
| Jan 13 2016 |
34335 |
548 |
| Jan 06 2016 |
24969 |
576.52 |
| Jan 06 2016 |
23301 |
535.52 |
| Jan 06 2016 |
34348 |
548 |
| Dec 30 2015 |
24955 |
576.52 |
| Dec 30 2015 |
23301 |
535.52 |
| Dec 30 2015 |
34326 |
548 |
| Dec 23 2015 |
24954 |
576.52 |
| Dec 23 2015 |
23296 |
535.52 |
| Dec 23 2015 |
34321 |
548 |
| Dec 16 2015 |
24954 |
576.52 |
| Dec 16 2015 |
23297 |
535.52 |
| Dec 16 2015 |
34322 |
548 |
| Dec 09 2015 |
24965 |
576.52 |
| Dec 09 2015 |
23298 |
535.52 |
| Dec 09 2015 |
34328 |
548 |
| Dec 02 2015 |
24967 |
576.52 |
| Dec 02 2015 |
23299 |
535.52 |
| Dec 02 2015 |
34330 |
548 |
| Nov 25 2015 |
23299 |
535.52 |
| Nov 25 2015 |
24967 |
576.52 |
| Nov 25 2015 |
34332 |
548 |
| Nov 18 2015 |
24967 |
576.52 |
| Nov 18 2015 |
23298 |
535.52 |
| Nov 18 2015 |
34331 |
548 |
| Nov 11 2015 |
24967 |
576.52 |
| Nov 11 2015 |
23269 |
535.52 |
| Nov 11 2015 |
34309 |
548 |
| Nov 04 2015 |
23269 |
535.52 |
| Nov 04 2015 |
24967 |
576.52 |
| Nov 04 2015 |
34309 |
548 |
| Oct 28 2015 |
24930 |
576.52 |
| Oct 28 2015 |
23271 |
535.52 |
| Oct 28 2015 |
34258 |
548 |
| Oct 21 2015 |
23184 |
535.52 |
| Oct 21 2015 |
24965 |
576.52 |
| Oct 21 2015 |
34229 |
548 |
| Oct 14 2015 |
23171 |
535.52 |
| Oct 14 2015 |
24882 |
576.52 |
| Oct 14 2015 |
34154 |
548 |
| Oct 07 2015 |
24800 |
576.52 |
| Oct 07 2015 |
23224 |
535.52 |
| Oct 07 2015 |
34148 |
548 |
| Sep 30 2015 |
24798 |
576.52 |
| Sep 30 2015 |
23243 |
535.52 |
| Sep 30 2015 |
34173 |
548 |
| Sep 23 2015 |
24766 |
576.52 |
| Sep 23 2015 |
23351 |
535.52 |
| Sep 23 2015 |
34184 |
548 |
| Sep 16 2015 |
23111 |
535.52 |
| Sep 16 2015 |
24728 |
576.52 |
| Sep 16 2015 |
34005 |
548 |
| Sep 09 2015 |
24664 |
576.52 |
| Sep 09 2015 |
23057 |
535.52 |
| Sep 09 2015 |
33936 |
548 |
| Sep 02 2015 |
24412 |
576.52 |
| Sep 02 2015 |
23170 |
535.52 |
| Sep 02 2015 |
33882 |
548 |
| Aug 26 2015 |
23365 |
535.52 |
| Aug 26 2015 |
24661 |
576.52 |
| Aug 26 2015 |
34077 |
548 |
| Aug 19 2015 |
24755 |
576.52 |
| Aug 19 2015 |
23607 |
535.52 |
| Aug 19 2015 |
34359 |
548 |
| Aug 12 2015 |
24901 |
576.52 |
| Aug 12 2015 |
23582 |
535.52 |
| Aug 12 2015 |
34512 |
548 |
| Aug 05 2015 |
24780 |
576.52 |
| Aug 05 2015 |
23656 |
535.52 |
| Aug 05 2015 |
34449 |
548 |
| Jul 29 2015 |
23613 |
535.52 |
| Jul 29 2015 |
25000 |
576.52 |
| Jul 29 2015 |
34682 |
548 |
| Jul 22 2015 |
24907 |
576.52 |
| Jul 22 2015 |
23585 |
535.52 |
| Jul 22 2015 |
34759 |
548 |
| Jul 15 2015 |
25023 |
576.52 |
| Jul 15 2015 |
23916 |
535.52 |
| Jul 15 2015 |
34963 |
548 |
| Jul 08 2015 |
25080 |
576.52 |
| Jul 08 2015 |
24012 |
535.52 |
| Jul 08 2015 |
35115 |
548 |
| Jul 01 2015 |
25213 |
576.52 |
| Jul 01 2015 |
24165 |
535.52 |
| Jul 01 2015 |
35270 |
548 |
| Jun 24 2015 |
25315 |
576.52 |
| Jun 24 2015 |
24212 |
535.52 |
| Jun 24 2015 |
35376 |
548 |
| Jun 17 2015 |
25385 |
576.52 |
| Jun 17 2015 |
24036 |
535.52 |
| Jun 17 2015 |
35354 |
548 |
| Jun 10 2015 |
24297 |
535.52 |
| Jun 10 2015 |
25402 |
576.52 |
| Jun 10 2015 |
35520 |
548 |
| Jun 03 2015 |
25450 |
576.52 |
| Jun 03 2015 |
24456 |
535.52 |
| Jun 03 2015 |
35775 |
548 |
| May 27 2015 |
25400 |
576.52 |
| May 27 2015 |
24215 |
535.52 |
| May 27 2015 |
35415 |
548 |
| May 20 2015 |
24308 |
535.52 |
| May 20 2015 |
25513 |
576.52 |
| May 20 2015 |
35499 |
548 |
| May 13 2015 |
25419 |
576.52 |
| May 13 2015 |
24627 |
535.52 |
| May 13 2015 |
35614 |
548 |
| May 06 2015 |
24457 |
535.52 |
| May 06 2015 |
24923 |
576.52 |
| May 06 2015 |
35182 |
548 |
| Apr 29 2015 |
25027 |
576.52 |
| Apr 29 2015 |
26630 |
564.78 |
| Apr 29 2015 |
37276 |
570.65 |
| Apr 22 2015 |
26753 |
564.78 |
| Apr 22 2015 |
25211 |
576.52 |
| Apr 22 2015 |
37510 |
570.65 |
| Apr 15 2015 |
25015 |
576.52 |
| Apr 15 2015 |
26113 |
564.78 |
| Apr 15 2015 |
36896 |
570.65 |
| Apr 08 2015 |
26290 |
564.78 |
| Apr 08 2015 |
25343 |
576.52 |
| Apr 08 2015 |
37103 |
570.65 |
| Apr 01 2015 |
25652 |
576.52 |
| Apr 01 2015 |
26465 |
564.78 |
| Apr 01 2015 |
37865 |
570.65 |
| Mar 25 2015 |
25365 |
576.52 |
| Mar 25 2015 |
25723 |
564.78 |
| Mar 25 2015 |
36827 |
570.65 |
