| Sep 01 2020 |
13343 |
485.92 |
| Aug 01 2020 |
13852 |
485.92 |
| Jul 01 2020 |
14464 |
485.92 |
| Apr 01 2020 |
15956 |
485.92 |
| Mar 01 2020 |
16407 |
485.92 |
| Feb 01 2020 |
16332 |
485.92 |
| Jan 01 2020 |
16354 |
485.92 |
| Dec 01 2019 |
16322 |
485.92 |
| Nov 01 2019 |
14834 |
485.92 |
| Oct 01 2019 |
14786 |
485.92 |
| Sep 01 2019 |
15167 |
485.92 |
| Aug 01 2019 |
14388 |
485.92 |
| Jul 01 2019 |
14395 |
485.92 |
| Jun 01 2019 |
14195 |
485.92 |
| May 01 2019 |
13800 |
485.92 |
| Apr 01 2019 |
13838 |
485.92 |
| Mar 01 2019 |
13541 |
485.92 |
| Feb 01 2019 |
13420 |
485.92 |
| Jan 01 2019 |
10724 |
485.92 |
| Dec 01 2018 |
13353 |
485.92 |
| Nov 01 2018 |
10701 |
485.92 |
| Oct 01 2018 |
10769 |
485.92 |
| Apr 20 2018 |
20217 |
574.44 |
| Apr 20 2018 |
27396 |
566.8 |
| Apr 13 2018 |
20006 |
574.44 |
| Apr 13 2018 |
27281 |
566.8 |
| Apr 06 2018 |
20460 |
574.44 |
| Apr 06 2018 |
27421 |
566.8 |
| Mar 30 2018 |
20954 |
574.44 |
| Mar 30 2018 |
27801 |
566.8 |
| Mar 23 2018 |
21144 |
574.44 |
| Mar 23 2018 |
28011 |
566.8 |
| Mar 16 2018 |
20946 |
574.44 |
| Mar 16 2018 |
27962 |
566.8 |
| Mar 09 2018 |
20808 |
574.44 |
| Mar 09 2018 |
24840 |
528.15 |
| Mar 02 2018 |
20917 |
574.44 |
| Mar 02 2018 |
25123 |
528.15 |
| Feb 23 2018 |
21136 |
574.44 |
| Feb 23 2018 |
25322 |
528.15 |
| Feb 16 2018 |
21197 |
574.44 |
| Feb 16 2018 |
25301 |
528.15 |
| Feb 09 2018 |
20939 |
574.44 |
| Feb 09 2018 |
24992 |
528.15 |
| Feb 02 2018 |
20805 |
574.44 |
| Feb 02 2018 |
24887 |
528.15 |
| Jan 26 2018 |
20901 |
574.44 |
| Jan 26 2018 |
24947 |
528.15 |
| Jan 19 2018 |
20889 |
574.44 |
| Jan 19 2018 |
24938 |
528.15 |
| Jan 12 2018 |
20926 |
574.44 |
| Jan 12 2018 |
24951 |
528.15 |
| Jan 05 2018 |
20926 |
574.44 |
| Jan 05 2018 |
24977 |
528.15 |
| Dec 29 2017 |
20926 |
574.44 |
| Dec 29 2017 |
24977 |
528.15 |
| Dec 22 2017 |
20926 |
574.44 |
| Dec 22 2017 |
24979 |
528.15 |
| Dec 15 2017 |
20926 |
574.44 |
| Dec 15 2017 |
24969 |
528.15 |
| Dec 08 2017 |
20926 |
574.44 |
| Dec 08 2017 |
24969 |
528.15 |
| Dec 01 2017 |
20926 |
574.44 |
| Dec 01 2017 |
24969 |
528.15 |
| Nov 24 2017 |
20926 |
574.44 |
| Nov 24 2017 |
24969 |
528.15 |
| Nov 17 2017 |
20927 |
574.44 |
| Nov 17 2017 |
24970 |
528.15 |
| Nov 10 2017 |
20970 |
574.44 |
| Nov 10 2017 |
24991 |
528.15 |
| Nov 03 2017 |
20970 |
574.44 |
| Nov 03 2017 |
24992 |
528.15 |
| Oct 27 2017 |
20979 |
574.44 |
| Oct 27 2017 |
25022 |
528.15 |
| Oct 20 2017 |
20858 |
574.44 |
| Oct 20 2017 |
24957 |
528.15 |
| Oct 13 2017 |
20913 |
574.44 |
| Oct 13 2017 |
25001 |
528.15 |
| Oct 06 2017 |
20897 |
574.44 |
| Oct 06 2017 |
24991 |
528.15 |
| Sep 29 2017 |
20895 |
574.44 |
| Sep 29 2017 |
24903 |
528.15 |
| Sep 22 2017 |
21222 |
574.44 |
| Sep 22 2017 |
25167 |
528.15 |
| Sep 15 2017 |
21183 |
574.44 |
| Sep 15 2017 |
25233 |
528.15 |
| Sep 08 2017 |
21103 |
574.44 |
| Sep 08 2017 |
25359 |
528.15 |
| Sep 01 2017 |
21156 |
574.44 |
| Sep 01 2017 |
25496 |
528.15 |
| Aug 25 2017 |
21529 |
574.44 |
| Aug 25 2017 |
25875 |
528.15 |
| Aug 18 2017 |
21601 |
574.44 |
| Aug 18 2017 |
25981 |
528.15 |
| Aug 11 2017 |
21693 |
574.44 |
| Aug 11 2017 |
26017 |
528.15 |
| Aug 04 2017 |
21796 |
574.44 |
| Aug 04 2017 |
26274 |
528.15 |
| Jul 28 2017 |
20155 |
538.47 |
| Jul 28 2017 |
24137 |
506.57 |
| Jul 21 2017 |
20161 |
538.47 |
| Jul 21 2017 |
24229 |
506.57 |
| Jul 14 2017 |
20250 |
538.47 |
| Jul 14 2017 |
24343 |
506.57 |
| Jul 07 2017 |
20338 |
538.47 |
| Jul 07 2017 |
24413 |
506.57 |
| Jun 30 2017 |
20365 |
538.47 |
| Jun 30 2017 |
24494 |
506.57 |
| Jun 23 2017 |
20607 |
538.47 |
| Jun 23 2017 |
24684 |
506.57 |
| Jun 16 2017 |
20622 |
538.47 |
| Jun 16 2017 |
24671 |
506.57 |
| Jun 09 2017 |
20525 |
538.47 |
| Jun 09 2017 |
24587 |
506.57 |
| Jun 02 2017 |
20971 |
538.47 |
| Jun 02 2017 |
24899 |
506.57 |
| May 26 2017 |
21044 |
538.47 |
| May 26 2017 |
25009 |
506.57 |
| May 19 2017 |
21589 |
538.47 |
| May 19 2017 |
25333 |
506.57 |
| May 12 2017 |
21690 |
538.47 |
| May 12 2017 |
25479 |
506.57 |
| May 05 2017 |
21659 |
538.47 |
| May 05 2017 |
25446 |
506.57 |
| Apr 28 2017 |
21408 |
538.47 |
| Apr 28 2017 |
25163 |
506.57 |
| Apr 21 2017 |
16068 |
474.24 |
| Apr 21 2017 |
15285 |
466.55 |
| Apr 21 2017 |
21110 |
473.88 |
| Apr 14 2017 |
15445 |
466.55 |
| Apr 14 2017 |
16132 |
474.24 |
| Apr 14 2017 |
21080 |
473.88 |
| Apr 07 2017 |
16267 |
474.24 |
| Apr 07 2017 |
15288 |
466.55 |
| Apr 07 2017 |
20822 |
473.88 |
| Mar 31 2017 |
16617 |
474.24 |
| Mar 31 2017 |
15259 |
466.55 |
| Mar 31 2017 |
21040 |
473.88 |
| Mar 24 2017 |
14995 |
466.55 |
| Mar 24 2017 |
24661 |
504.88 |
| Mar 17 2017 |
22789 |
551.71 |
| Mar 17 2017 |
20206 |
519.66 |
| Mar 17 2017 |
27952 |
532.98 |
| Mar 10 2017 |
22907 |
551.71 |
| Mar 10 2017 |
20149 |
519.66 |
| Mar 10 2017 |
28543 |
538.89 |
| Mar 03 2017 |
22755 |
551.71 |
| Mar 03 2017 |
19958 |
519.66 |
| Mar 03 2017 |
28373 |
538.89 |
| Feb 24 2017 |
22617 |
551.71 |
| Feb 24 2017 |
20176 |
519.66 |
| Feb 24 2017 |
28398 |
538.89 |
| Feb 17 2017 |
22327 |
551.71 |
| Feb 17 2017 |
20120 |
519.66 |
| Feb 17 2017 |
28327 |
538.89 |
| Feb 10 2017 |
22369 |
551.71 |
| Feb 10 2017 |
20345 |
519.66 |
| Feb 10 2017 |
28442 |
538.89 |
| Feb 03 2017 |
20282 |
519.66 |
| Feb 03 2017 |
22380 |
551.71 |
| Feb 03 2017 |
28377 |
538.89 |
| Jan 27 2017 |
22418 |
551.71 |
| Jan 27 2017 |
20268 |
519.66 |
| Jan 27 2017 |
28377 |
538.89 |
| Jan 20 2017 |
22408 |
551.71 |
| Jan 20 2017 |
20214 |
519.66 |
| Jan 20 2017 |
28332 |
538.89 |
| Jan 13 2017 |
20176 |
519.66 |
| Jan 13 2017 |
22429 |
551.71 |
| Jan 13 2017 |
28312 |
538.89 |
| Jan 06 2017 |
20176 |
519.66 |
| Jan 06 2017 |
22436 |
551.71 |
| Jan 06 2017 |
28316 |
538.89 |
| Dec 30 2016 |
22447 |
551.71 |
| Dec 30 2016 |
20177 |
519.66 |
| Dec 30 2016 |
28328 |
538.89 |
| Dec 23 2016 |
20177 |
519.66 |
| Dec 23 2016 |
22447 |
551.71 |
| Dec 23 2016 |
28328 |
538.89 |
| Dec 16 2016 |
20177 |
519.66 |
| Dec 16 2016 |
22431 |
551.71 |
| Dec 16 2016 |
28322 |
538.89 |
| Dec 09 2016 |
22425 |
551.71 |
| Dec 09 2016 |
20173 |
519.66 |
| Dec 09 2016 |
28319 |
538.89 |
| Dec 02 2016 |
22425 |
551.71 |
| Dec 02 2016 |
20173 |
519.66 |
| Dec 02 2016 |
28320 |
538.89 |
| Nov 25 2016 |
20173 |
519.66 |
| Nov 25 2016 |
22421 |
551.71 |
| Nov 25 2016 |
28318 |
538.89 |
| Nov 18 2016 |
22421 |
551.71 |
| Nov 18 2016 |
20173 |
519.66 |
| Nov 18 2016 |
28318 |
538.89 |
| Nov 11 2016 |
22421 |
551.71 |
| Nov 11 2016 |
20134 |
519.66 |
| Nov 11 2016 |
28288 |
538.89 |
| Nov 04 2016 |
22421 |
551.71 |
| Nov 04 2016 |
20134 |
519.66 |
| Nov 04 2016 |
28288 |
538.89 |
| Oct 28 2016 |
20149 |
519.66 |
| Oct 28 2016 |
22422 |
551.71 |
| Oct 28 2016 |
28300 |
538.89 |
| Oct 21 2016 |
22419 |
551.71 |
| Oct 21 2016 |
20175 |
519.66 |
| Oct 21 2016 |
28314 |
538.89 |
| Oct 14 2016 |
22325 |
551.71 |
| Oct 14 2016 |
20194 |
519.66 |
| Oct 14 2016 |
28284 |
538.89 |
| Oct 07 2016 |
20215 |
519.66 |
| Oct 07 2016 |
22355 |
551.71 |
| Oct 07 2016 |
28326 |
538.89 |
| Sep 30 2016 |
22421 |
551.71 |
| Sep 30 2016 |
20226 |
519.66 |
| Sep 30 2016 |
28364 |
538.89 |
| Sep 23 2016 |
22496 |
551.71 |
| Sep 23 2016 |
19968 |
519.66 |
| Sep 23 2016 |
28174 |
538.89 |
| Sep 16 2016 |
22606 |
551.71 |
| Sep 16 2016 |
19882 |
519.66 |
| Sep 16 2016 |
28197 |
538.89 |
| Sep 09 2016 |
22713 |
551.71 |
| Sep 09 2016 |
20004 |
519.66 |
| Sep 09 2016 |
28286 |
538.89 |
| Sep 02 2016 |
22889 |
551.71 |
| Sep 02 2016 |
20053 |
519.66 |
| Sep 02 2016 |
28446 |
538.89 |
| Aug 26 2016 |
22940 |
551.71 |
| Aug 26 2016 |
19857 |
519.66 |
| Aug 26 2016 |
28251 |
538.89 |
| Aug 19 2016 |
19888 |
519.66 |
| Aug 19 2016 |
22970 |
551.71 |
| Aug 19 2016 |
28254 |
538.89 |
| Aug 12 2016 |
23295 |
551.71 |
| Aug 12 2016 |
19929 |
519.66 |
| Aug 12 2016 |
30565 |
538.89 |
| Aug 05 2016 |
23111 |
551.71 |
| Aug 05 2016 |
19973 |
519.66 |
| Aug 05 2016 |
30684 |
538.89 |
| Jul 29 2016 |
23205 |
572.77 |
| Jul 29 2016 |
23186 |
551.71 |
| Jul 29 2016 |
32601 |
556.98 |
| Jul 22 2016 |
23347 |
572.77 |
| Jul 22 2016 |
23458 |
551.71 |
| Jul 22 2016 |
32845 |
556.98 |
| Jun 22 2016 |
23714 |
572.77 |
| Jun 22 2016 |
23719 |
551.71 |
| Jun 22 2016 |
33924 |
556.98 |
| Jun 15 2016 |
24059 |
572.77 |
| Jun 15 2016 |
23779 |
551.71 |
| Jun 15 2016 |
34331 |
556.98 |
| Jun 08 2016 |
23969 |
551.71 |
| Jun 08 2016 |
24182 |
572.77 |
| Jun 08 2016 |
34518 |
556.98 |
| Jun 01 2016 |
24035 |
551.71 |
| Jun 01 2016 |
24282 |
572.77 |
| Jun 01 2016 |
34817 |
556.98 |
| May 25 2016 |
23887 |
551.71 |
| May 25 2016 |
24220 |
572.77 |
| May 25 2016 |
34603 |
556.98 |
| May 18 2016 |
24095 |
551.71 |
| May 18 2016 |
24326 |
572.77 |
| May 18 2016 |
34904 |
556.98 |
| May 11 2016 |
24388 |
572.77 |
| May 11 2016 |
23985 |
551.71 |
| May 11 2016 |
34927 |
556.98 |
| May 04 2016 |
23846 |
551.71 |
| May 04 2016 |
24243 |
572.77 |
| May 04 2016 |
34789 |
556.98 |
| Apr 20 2016 |
25098 |
591.48 |
| Apr 20 2016 |
34993 |
553.94 |
| Apr 13 2016 |
27643 |
697.17 |
| Apr 13 2016 |
38579 |
614.18 |
| Apr 06 2016 |
28353 |
697.17 |
| Apr 06 2016 |
39109 |
614.18 |
| Mar 30 2016 |
28150 |
697.17 |
| Mar 30 2016 |
38893 |
614.18 |
| Mar 23 2016 |
28595 |
697.17 |
| Mar 23 2016 |
39001 |
614.18 |
| Mar 16 2016 |
26656 |
619.57 |
| Mar 16 2016 |
28549 |
675.21 |
| Mar 16 2016 |
37418 |
580.95 |
| Mar 09 2016 |
26466 |
619.57 |
| Mar 09 2016 |
28615 |
675.21 |
| Mar 09 2016 |
37449 |
580.95 |
| Mar 02 2016 |
28106 |
675.21 |
| Mar 02 2016 |
26362 |
619.57 |
| Mar 02 2016 |
36998 |
580.95 |
| Feb 24 2016 |
26219 |
619.57 |
| Feb 24 2016 |
28020 |
675.21 |
| Feb 24 2016 |
36799 |
580.95 |
| Feb 17 2016 |
26359 |
619.57 |
| Feb 17 2016 |
28387 |
675.21 |
| Feb 17 2016 |
37160 |
580.95 |
| Feb 10 2016 |
28125 |
675.21 |
| Feb 10 2016 |
26205 |
619.57 |
| Feb 10 2016 |
36924 |
580.95 |
| Feb 03 2016 |
26191 |
619.57 |
| Feb 03 2016 |
28078 |
675.21 |
| Feb 03 2016 |
36898 |
580.95 |
| Jan 27 2016 |
26075 |
619.57 |
| Jan 27 2016 |
28120 |
675.21 |
| Jan 27 2016 |
36818 |
580.95 |
| Jan 20 2016 |
26133 |
619.57 |
| Jan 20 2016 |
28136 |
675.21 |
| Jan 20 2016 |
36833 |
580.95 |
| Jan 13 2016 |
28171 |
675.21 |
| Jan 13 2016 |
26193 |
619.57 |
| Jan 13 2016 |
36890 |
580.95 |
| Jan 06 2016 |
26216 |
619.57 |
| Jan 06 2016 |
28171 |
675.21 |
| Jan 06 2016 |
36909 |
580.95 |
| Dec 30 2015 |
26202 |
619.57 |
| Dec 30 2015 |
28171 |
675.21 |
| Dec 30 2015 |
36886 |
580.95 |
| Dec 23 2015 |
26201 |
619.57 |
| Dec 23 2015 |
28166 |
675.21 |
| Dec 23 2015 |
36883 |
580.95 |
| Dec 16 2015 |
26201 |
619.57 |
| Dec 16 2015 |
28167 |
675.21 |
| Dec 16 2015 |
36884 |
580.95 |
| Dec 09 2015 |
26212 |
619.57 |
| Dec 09 2015 |
28168 |
675.21 |
| Dec 09 2015 |
36891 |
580.95 |
| Dec 02 2015 |
26214 |
619.57 |
| Dec 02 2015 |
28170 |
675.21 |
| Dec 02 2015 |
36893 |
580.95 |
| Nov 25 2015 |
28170 |
675.21 |
| Nov 25 2015 |
26215 |
619.57 |
| Nov 25 2015 |
36894 |
580.95 |
| Nov 18 2015 |
26215 |
619.57 |
| Nov 18 2015 |
28169 |
675.21 |
| Nov 18 2015 |
36893 |
580.95 |
| Nov 11 2015 |
26215 |
619.57 |
| Nov 11 2015 |
28134 |
675.21 |
| Nov 11 2015 |
36872 |
580.95 |
| Nov 04 2015 |
28134 |
675.21 |
| Nov 04 2015 |
26215 |
619.57 |
| Nov 04 2015 |
36872 |
580.95 |
| Oct 28 2015 |
26178 |
619.57 |
| Oct 28 2015 |
28137 |
675.21 |
| Oct 28 2015 |
36816 |
580.95 |
| Oct 21 2015 |
28022 |
675.21 |
| Oct 21 2015 |
26213 |
619.57 |
| Oct 21 2015 |
36776 |
580.95 |
| Oct 14 2015 |
28004 |
675.21 |
| Oct 14 2015 |
26091 |
619.57 |
| Oct 14 2015 |
36672 |
580.95 |
| Oct 07 2015 |
26004 |
619.57 |
| Oct 07 2015 |
28063 |
675.21 |
| Oct 07 2015 |
36662 |
580.95 |
| Sep 30 2015 |
26005 |
619.57 |
| Sep 30 2015 |
28083 |
675.21 |
| Sep 30 2015 |
36690 |
580.95 |
| Sep 23 2015 |
25970 |
619.57 |
| Sep 23 2015 |
28213 |
675.21 |
| Sep 23 2015 |
36697 |
580.95 |
| Sep 16 2015 |
27932 |
675.21 |
| Sep 16 2015 |
25923 |
619.57 |
| Sep 16 2015 |
36500 |
580.95 |
| Sep 09 2015 |
25854 |
619.57 |
| Sep 09 2015 |
27887 |
675.21 |
| Sep 09 2015 |
36422 |
580.95 |
| Sep 02 2015 |
25603 |
619.57 |
| Sep 02 2015 |
28034 |
675.21 |
| Sep 02 2015 |
36366 |
580.95 |
| Aug 26 2015 |
28225 |
675.21 |
| Aug 26 2015 |
25858 |
619.57 |
| Aug 26 2015 |
36549 |
580.95 |
| Aug 19 2015 |
25953 |
619.57 |
| Aug 19 2015 |
28464 |
675.21 |
| Aug 19 2015 |
36842 |
580.95 |
| Aug 12 2015 |
26114 |
619.57 |
| Aug 12 2015 |
28452 |
675.21 |
| Aug 12 2015 |
37011 |
580.95 |
| Aug 05 2015 |
25985 |
619.57 |
| Aug 05 2015 |
28495 |
675.21 |
| Aug 05 2015 |
36931 |
580.95 |
| Jul 29 2015 |
28421 |
675.21 |
| Jul 29 2015 |
26213 |
619.57 |
| Jul 29 2015 |
37170 |
580.95 |
| Jul 22 2015 |
26117 |
619.57 |
| Jul 22 2015 |
28356 |
675.21 |
| Jul 22 2015 |
37258 |
580.95 |
| Jul 15 2015 |
26243 |
619.57 |
| Jul 15 2015 |
28723 |
675.21 |
| Jul 15 2015 |
37489 |
580.95 |
| Jul 08 2015 |
26283 |
619.57 |
| Jul 08 2015 |
28779 |
675.21 |
| Jul 08 2015 |
37629 |
580.95 |
| Jul 01 2015 |
26442 |
619.57 |
| Jul 01 2015 |
28978 |
675.21 |
| Jul 01 2015 |
37804 |
580.95 |
| Jun 24 2015 |
26523 |
619.57 |
| Jun 24 2015 |
28964 |
675.21 |
| Jun 24 2015 |
37918 |
580.95 |
| Jun 17 2015 |
26605 |
619.57 |
| Jun 17 2015 |
28715 |
675.21 |
| Jun 17 2015 |
37842 |
580.95 |
| Jun 10 2015 |
29074 |
675.21 |
| Jun 10 2015 |
26611 |
619.57 |
| Jun 10 2015 |
38056 |
580.95 |
| Jun 03 2015 |
26655 |
619.57 |
| Jun 03 2015 |
29223 |
675.21 |
| Jun 03 2015 |
38322 |
580.95 |
| May 27 2015 |
26594 |
619.57 |
| May 27 2015 |
28908 |
675.21 |
| May 27 2015 |
37945 |
580.95 |
| May 20 2015 |
29044 |
675.21 |
| May 20 2015 |
26736 |
619.57 |
| May 20 2015 |
38044 |
580.95 |
| May 13 2015 |
26642 |
619.57 |
| May 13 2015 |
29458 |
675.21 |
| May 13 2015 |
38229 |
580.95 |
| May 06 2015 |
29173 |
675.21 |
| May 06 2015 |
26108 |
619.57 |
| May 06 2015 |
37772 |
580.95 |
| Apr 29 2015 |
26177 |
619.57 |
| Apr 29 2015 |
29848 |
717.08 |
| Apr 29 2015 |
40407 |
649.93 |
| Apr 22 2015 |
30021 |
717.08 |
| Apr 22 2015 |
26362 |
619.57 |
| Apr 22 2015 |
40687 |
649.93 |
| Apr 15 2015 |
26116 |
619.57 |
| Apr 15 2015 |
28255 |
631.3 |
| Apr 15 2015 |
39345 |
625.43 |
| Apr 08 2015 |
28434 |
631.3 |
| Apr 08 2015 |
26487 |
619.57 |
| Apr 08 2015 |
39568 |
625.43 |
| Apr 01 2015 |
26800 |
619.57 |
| Apr 01 2015 |
28636 |
631.3 |
| Apr 01 2015 |
40426 |
625.43 |
| Mar 25 2015 |
26495 |
619.57 |
| Mar 25 2015 |
27874 |
631.3 |
| Mar 25 2015 |
39335 |
625.43 |
