| Jun 07 2026 |
204 |
115.58 |
| Jun 02 2026 |
204 |
115.58 |
| May 26 2026 |
191 |
115.58 |
| May 19 2026 |
183 |
115.58 |
| May 12 2026 |
181 |
115.58 |
| May 05 2026 |
178 |
115.58 |
| Apr 28 2026 |
177 |
115.58 |
| Apr 21 2026 |
179 |
115.58 |
| Apr 14 2026 |
168 |
115.58 |
| Apr 07 2026 |
165 |
115.58 |
| Mar 31 2026 |
164 |
115.58 |
| Mar 24 2026 |
156 |
115.58 |
| Mar 17 2026 |
149 |
115.58 |
| Mar 10 2026 |
146 |
115.58 |
| Mar 03 2026 |
138 |
115.58 |
| Feb 24 2026 |
133 |
115.58 |
| Feb 17 2026 |
125 |
115.58 |
| Feb 10 2026 |
123 |
115.58 |
| Feb 03 2026 |
119 |
115.58 |
| Jan 27 2026 |
119 |
115.58 |
| Jan 20 2026 |
119 |
115.58 |
| Jan 13 2026 |
117 |
115.58 |
| Jan 06 2026 |
117 |
115.58 |
| Dec 30 2025 |
117 |
115.58 |
| Dec 23 2025 |
116 |
115.58 |
| Dec 16 2025 |
116 |
115.58 |
| Dec 09 2025 |
116 |
115.58 |
| Dec 02 2025 |
116 |
115.58 |
| Nov 25 2025 |
116 |
115.58 |
| Nov 18 2025 |
116 |
115.58 |
| Nov 11 2025 |
116 |
115.58 |
| Nov 04 2025 |
116 |
115.58 |
| Oct 28 2025 |
115 |
115.58 |
| Oct 21 2025 |
111 |
115.58 |
| Oct 14 2025 |
106 |
115.58 |
| Oct 07 2025 |
332 |
124.09 |
| Sep 30 2025 |
410 |
126.93 |
| Sep 23 2025 |
409 |
126.93 |
| Sep 16 2025 |
718 |
136.32 |
| Sep 09 2025 |
711 |
136.32 |
| Sep 02 2025 |
1193 |
150.14 |
| Aug 26 2025 |
1334 |
157.74 |
| Aug 19 2025 |
1322 |
157.74 |
| Aug 12 2025 |
1325 |
157.74 |
| Aug 05 2025 |
1180 |
157.74 |
| Jul 29 2025 |
1206 |
157.74 |
| Jul 22 2025 |
1218 |
157.74 |
| Jul 15 2025 |
1317 |
157.74 |
| Jul 08 2025 |
1363 |
157.74 |
| Jul 01 2025 |
1386 |
157.74 |
| Jun 24 2025 |
1375 |
157.74 |
| Jun 17 2025 |
641 |
146.59 |
| Oct 23 2024 |
179 |
224.03 |
| Oct 16 2024 |
179 |
224.03 |
| Oct 09 2024 |
171 |
224.03 |
| Oct 02 2024 |
162 |
224.03 |
| Sep 25 2024 |
166 |
224.03 |
| Sep 18 2024 |
158 |
224.03 |
| Sep 11 2024 |
161 |
224.03 |
| Sep 04 2024 |
158 |
224.03 |
| Aug 28 2024 |
169 |
224.03 |
| Aug 21 2024 |
169 |
224.03 |
| Jul 10 2024 |
184 |
220.65 |
| Jul 03 2024 |
238 |
220.65 |
| Jun 26 2024 |
181 |
220.65 |
| Jun 19 2024 |
186 |
220.65 |
| Jun 12 2024 |
190 |
220.65 |
| Jun 05 2024 |
198 |
220.65 |
| May 29 2024 |
197 |
220.65 |
| May 22 2024 |
197 |
216.58 |
| May 15 2024 |
202 |
216.58 |
| May 08 2024 |
236 |
216.58 |
| May 01 2024 |
203 |
216.58 |
| Apr 24 2024 |
314 |
216.58 |
| Apr 17 2024 |
312 |
216.58 |
| Apr 10 2024 |
318 |
216.58 |
| Apr 03 2024 |
314 |
216.58 |
| Mar 27 2024 |
328 |
216.58 |
| Mar 21 2024 |
327 |
216.58 |
| Mar 14 2024 |
343 |
216.58 |
| Mar 07 2024 |
339 |
216.58 |
| Feb 29 2024 |
331 |
216.58 |
| Feb 22 2024 |
338 |
216.58 |
| Feb 15 2024 |
342 |
216.58 |
| Feb 08 2024 |
348 |
216.58 |
| Feb 01 2024 |
331 |
216.58 |
| Jan 25 2024 |
323 |
216.58 |
| Jan 18 2024 |
323 |
216.58 |
| Jan 11 2024 |
323 |
216.58 |
| Jan 04 2024 |
324 |
216.58 |
| Dec 28 2023 |
324 |
216.58 |
| Dec 21 2023 |
324 |
216.58 |
| Dec 14 2023 |
320 |
216.58 |
| Dec 07 2023 |
320 |
216.58 |
| Nov 30 2023 |
322 |
216.58 |
| Nov 23 2023 |
311 |
216.58 |
| Nov 16 2023 |
300 |
216.58 |
| Nov 09 2023 |
302 |
216.58 |
| Nov 02 2023 |
302 |
216.58 |
| Oct 26 2023 |
302 |
216.58 |
| Oct 19 2023 |
292 |
216.58 |
| Oct 12 2023 |
291 |
216.58 |
| Oct 05 2023 |
299 |
216.58 |
| Sep 28 2023 |
300 |
216.58 |
| Sep 21 2023 |
287 |
216.58 |
| Sep 14 2023 |
296 |
216.58 |
| Sep 07 2023 |
308 |
216.58 |
| Aug 31 2023 |
320 |
216.58 |
| Aug 24 2023 |
332 |
216.58 |
| Aug 17 2023 |
346 |
216.58 |
| Aug 10 2023 |
350 |
216.58 |
| Aug 03 2023 |
355 |
216.58 |
| Jul 27 2023 |
412 |
220.65 |
| Mar 16 2016 |
21360 |
513.91 |
| Mar 16 2016 |
30850 |
513.91 |
| Mar 09 2016 |
21241 |
513.91 |
| Mar 09 2016 |
30904 |
513.91 |
| Mar 02 2016 |
21168 |
513.91 |
| Mar 02 2016 |
30566 |
513.91 |
| Feb 24 2016 |
21071 |
513.91 |
| Feb 24 2016 |
30402 |
513.91 |
| Feb 17 2016 |
21162 |
513.91 |
| Feb 17 2016 |
30698 |
513.91 |
| Feb 10 2016 |
21106 |
513.91 |
| Feb 10 2016 |
30591 |
513.91 |
| Feb 03 2016 |
21087 |
513.91 |
| Feb 03 2016 |
30559 |
513.91 |
| Jan 27 2016 |
21007 |
513.91 |
| Jan 27 2016 |
30506 |
513.91 |
| Jan 20 2016 |
21046 |
513.91 |
| Jan 20 2016 |
30500 |
513.91 |
| Jan 13 2016 |
21097 |
513.91 |
| Jan 13 2016 |
30549 |
513.91 |
| Jan 06 2016 |
21117 |
513.91 |
| Jan 06 2016 |
30566 |
513.91 |
| Dec 30 2015 |
21104 |
513.91 |
| Dec 30 2015 |
30558 |
513.91 |
| Dec 23 2015 |
21103 |
513.91 |
| Dec 23 2015 |
30558 |
513.91 |
| Dec 16 2015 |
21103 |
513.91 |
| Dec 16 2015 |
30558 |
513.91 |
| Dec 09 2015 |
21113 |
513.91 |
| Dec 09 2015 |
30563 |
513.91 |
| Dec 02 2015 |
21115 |
513.91 |
| Dec 02 2015 |
30565 |
513.91 |
| Nov 25 2015 |
21116 |
513.91 |
| Nov 25 2015 |
30567 |
513.91 |
| Nov 18 2015 |
21116 |
513.91 |
| Nov 18 2015 |
30566 |
513.91 |
| Nov 11 2015 |
21116 |
513.91 |
| Nov 11 2015 |
30549 |
513.91 |
| Nov 04 2015 |
21116 |
513.91 |
| Nov 04 2015 |
30549 |
513.91 |
| Oct 28 2015 |
21078 |
513.91 |
| Oct 28 2015 |
30503 |
513.91 |
| Oct 21 2015 |
21102 |
513.91 |
| Oct 21 2015 |
30471 |
513.91 |
| Oct 14 2015 |
21072 |
513.91 |
| Oct 14 2015 |
30430 |
513.91 |
| Oct 07 2015 |
21006 |
513.91 |
| Oct 07 2015 |
30432 |
513.91 |
| Sep 30 2015 |
21005 |
513.91 |
| Sep 30 2015 |
30453 |
513.91 |
| Sep 23 2015 |
20969 |
513.91 |
| Sep 23 2015 |
30477 |
513.91 |
| Sep 16 2015 |
20945 |
513.91 |
| Sep 16 2015 |
30332 |
513.91 |
| Sep 09 2015 |
20901 |
513.91 |
| Sep 09 2015 |
30250 |
513.91 |
| Sep 02 2015 |
20673 |
513.91 |
| Sep 02 2015 |
30184 |
513.91 |
| Aug 26 2015 |
20911 |
513.91 |
| Aug 26 2015 |
30377 |
513.91 |
| Aug 19 2015 |
21000 |
513.91 |
| Aug 19 2015 |
30661 |
513.91 |
| Aug 12 2015 |
21132 |
513.91 |
| Aug 12 2015 |
30801 |
513.91 |
| Aug 05 2015 |
21062 |
513.91 |
| Aug 05 2015 |
30755 |
513.91 |
| Jul 29 2015 |
21270 |
513.91 |
| Jul 29 2015 |
30982 |
513.91 |
| Jul 22 2015 |
21209 |
513.91 |
| Jul 22 2015 |
31056 |
513.91 |
| Jul 15 2015 |
21309 |
513.91 |
| Jul 15 2015 |
31268 |
513.91 |
| Jul 08 2015 |
21350 |
513.91 |
| Jul 08 2015 |
31412 |
513.91 |
| Jul 01 2015 |
21465 |
513.91 |
| Jul 01 2015 |
31557 |
513.91 |
| Jun 24 2015 |
21521 |
513.91 |
| Jun 24 2015 |
31673 |
513.91 |
| Jun 17 2015 |
21622 |
513.91 |
| Jun 17 2015 |
31699 |
513.91 |
| Jun 10 2015 |
21652 |
513.91 |
| Jun 10 2015 |
31808 |
513.91 |
| Jun 03 2015 |
21614 |
513.91 |
| Jun 03 2015 |
31977 |
513.91 |
| May 27 2015 |
21569 |
513.91 |
| May 27 2015 |
31681 |
513.91 |
| May 20 2015 |
21645 |
513.91 |
| May 20 2015 |
31718 |
513.91 |
| May 13 2015 |
21510 |
513.91 |
| May 13 2015 |
31811 |
513.91 |
| May 06 2015 |
21075 |
513.91 |
| May 06 2015 |
31432 |
513.91 |
| Apr 29 2015 |
21212 |
513.91 |
| Apr 29 2015 |
31700 |
513.91 |
| Apr 22 2015 |
21337 |
513.91 |
| Apr 22 2015 |
31845 |
513.91 |
| Apr 15 2015 |
21163 |
513.91 |
| Apr 15 2015 |
31434 |
513.91 |
| Apr 08 2015 |
21449 |
513.91 |
| Apr 08 2015 |
31588 |
513.91 |
| Apr 01 2015 |
21657 |
513.91 |
| Apr 01 2015 |
32160 |
513.91 |
| Mar 25 2015 |
21438 |
513.91 |
| Mar 25 2015 |
31304 |
513.91 |
