| Jun 06 2026 |
2247 |
246.75 |
| Jun 02 2026 |
2251 |
246.75 |
| May 26 2026 |
2634 |
246.75 |
| May 19 2026 |
2637 |
246.75 |
| May 12 2026 |
2512 |
246.75 |
| May 05 2026 |
2498 |
246.75 |
| Apr 28 2026 |
2514 |
246.75 |
| Apr 21 2026 |
2724 |
246.75 |
| Apr 14 2026 |
2735 |
246.75 |
| Apr 07 2026 |
3183 |
246.75 |
| Mar 31 2026 |
3161 |
246.75 |
| Mar 17 2026 |
1438 |
225.74 |
| Mar 10 2026 |
1430 |
225.74 |
| Mar 03 2026 |
1429 |
225.74 |
| Feb 24 2026 |
1462 |
225.74 |
| Feb 17 2026 |
1463 |
225.74 |
| Feb 10 2026 |
1463 |
225.74 |
| Feb 03 2026 |
1463 |
225.74 |
| Jan 27 2026 |
1463 |
225.74 |
| Jan 20 2026 |
1463 |
225.74 |
| Jan 13 2026 |
1463 |
225.74 |
| Jan 06 2026 |
1463 |
225.74 |
| Dec 30 2025 |
1463 |
225.74 |
| Dec 23 2025 |
1463 |
225.74 |
| Dec 16 2025 |
1463 |
225.74 |
| Dec 09 2025 |
1418 |
225.74 |
| Dec 02 2025 |
1402 |
225.74 |
| Nov 25 2025 |
1402 |
225.74 |
| Nov 18 2025 |
1401 |
225.74 |
| Nov 11 2025 |
1376 |
225.74 |
| Nov 04 2025 |
1379 |
225.74 |
| Oct 28 2025 |
1405 |
225.74 |
| Oct 21 2025 |
1388 |
225.74 |
| Oct 14 2025 |
1413 |
225.74 |
| Oct 07 2025 |
1422 |
225.74 |
| Sep 30 2025 |
1425 |
225.74 |
| Sep 23 2025 |
1424 |
225.74 |
| Sep 16 2025 |
1445 |
225.74 |
| Sep 09 2025 |
1463 |
225.74 |
| Sep 02 2025 |
1190 |
225.74 |
| Aug 26 2025 |
1191 |
225.74 |
| Aug 19 2025 |
1198 |
225.74 |
| Aug 12 2025 |
1209 |
225.74 |
| Aug 05 2025 |
1236 |
225.74 |
| Jul 29 2025 |
1252 |
225.74 |
| Jul 22 2025 |
1215 |
225.74 |
| Jul 15 2025 |
1255 |
225.74 |
| Jul 08 2025 |
1251 |
225.74 |
| Jul 01 2025 |
1248 |
225.74 |
| Jun 24 2025 |
1244 |
225.74 |
| Jun 17 2025 |
1250 |
225.74 |
| Jun 10 2025 |
1025 |
225.74 |
| Jun 03 2025 |
1025 |
225.74 |
| May 27 2025 |
1109 |
225.74 |
| May 20 2025 |
874 |
225.74 |
| May 13 2025 |
867 |
225.74 |
| May 06 2025 |
873 |
225.74 |
| Apr 29 2025 |
803 |
225.74 |
| Apr 22 2025 |
792 |
225.74 |
| Apr 24 2020 |
8151 |
420.2 |
| Apr 17 2020 |
8359 |
420.2 |
| Apr 10 2020 |
8555 |
420.2 |
| Apr 03 2020 |
8822 |
420.2 |
| Mar 27 2020 |
9104 |
420.2 |
| Mar 20 2020 |
9232 |
420.2 |
| Mar 13 2020 |
9337 |
420.2 |
| Mar 06 2020 |
9424 |
420.2 |
| Feb 28 2020 |
9467 |
420.2 |
| Feb 21 2020 |
9339 |
420.2 |
| Feb 14 2020 |
9367 |
420.2 |
| Feb 07 2020 |
9308 |
420.2 |
| Jan 31 2020 |
9335 |
420.2 |
| Jan 24 2020 |
9330 |
420.2 |
| Jan 17 2020 |
9289 |
420.2 |
| Jan 10 2020 |
9289 |
420.2 |
| Jan 03 2020 |
9294 |
420.2 |
| Dec 27 2019 |
9291 |
420.2 |
| Dec 20 2019 |
9291 |
420.2 |
| Dec 13 2019 |
9293 |
420.2 |
| Dec 06 2019 |
9281 |
420.2 |
| Nov 29 2019 |
9284 |
420.2 |
| Nov 22 2019 |
9284 |
420.2 |
| Nov 15 2019 |
9289 |
420.2 |
| Nov 08 2019 |
9250 |
420.2 |
| Nov 01 2019 |
9130 |
420.2 |
| Oct 25 2019 |
9144 |
420.2 |
| Oct 18 2019 |
9159 |
420.2 |
| Oct 11 2019 |
9159 |
420.2 |
| Oct 04 2019 |
9155 |
420.2 |
| Sep 27 2019 |
9246 |
420.2 |
| Sep 20 2019 |
9250 |
420.2 |
| Sep 13 2019 |
9262 |
420.2 |
| Sep 06 2019 |
9397 |
420.2 |
| Aug 30 2019 |
9470 |
420.2 |
| Aug 23 2019 |
9563 |
420.2 |
| Aug 16 2019 |
9558 |
420.2 |
| Aug 09 2019 |
9594 |
420.2 |
| Aug 02 2019 |
9657 |
420.2 |
| Jul 26 2019 |
9744 |
420.2 |
| Jul 19 2019 |
9788 |
420.2 |
| Jul 12 2019 |
9939 |
420.2 |
| Jul 05 2019 |
10208 |
420.2 |
| Jun 28 2019 |
10360 |
420.2 |
| Jun 21 2019 |
10267 |
420.2 |
| Jun 14 2019 |
10318 |
420.2 |
| Jun 07 2019 |
10456 |
420.2 |
| May 31 2019 |
10450 |
420.2 |
| May 24 2019 |
10512 |
420.2 |
| May 17 2019 |
10527 |
420.2 |
| May 10 2019 |
10472 |
420.2 |
| May 03 2019 |
10508 |
420.2 |
