| Jun 06 2026 |
1086 |
327.02 |
| Jun 06 2026 |
1236 |
283.66 |
| Jun 06 2026 |
5929 |
320.18 |
| Jun 06 2026 |
1178 |
277.47 |
| Jun 02 2026 |
440 |
333.89 |
| Jun 02 2026 |
1222 |
283.66 |
| Jun 02 2026 |
5863 |
320.18 |
| Jun 02 2026 |
1174 |
277.47 |
| May 26 2026 |
444 |
333.89 |
| May 26 2026 |
1231 |
283.66 |
| May 26 2026 |
5758 |
320.18 |
| May 26 2026 |
1194 |
277.47 |
| May 19 2026 |
453 |
333.89 |
| May 19 2026 |
1213 |
283.66 |
| May 19 2026 |
5824 |
320.18 |
| May 19 2026 |
1171 |
277.47 |
| May 12 2026 |
466 |
333.89 |
| May 12 2026 |
1234 |
283.66 |
| May 12 2026 |
5883 |
320.18 |
| May 12 2026 |
1198 |
277.47 |
| May 05 2026 |
506 |
333.89 |
| May 05 2026 |
1220 |
283.66 |
| May 05 2026 |
5901 |
320.18 |
| May 05 2026 |
1196 |
277.47 |
| Apr 28 2026 |
778 |
346.27 |
| Apr 28 2026 |
1175 |
280.48 |
| Apr 28 2026 |
5993 |
320.18 |
| Apr 28 2026 |
1256 |
277.47 |
| Apr 21 2026 |
925 |
346.27 |
| Apr 21 2026 |
1181 |
280.48 |
| Apr 21 2026 |
5993 |
320.18 |
| Apr 21 2026 |
1296 |
277.47 |
| Apr 14 2026 |
971 |
346.27 |
| Apr 14 2026 |
1109 |
280.48 |
| Apr 14 2026 |
6050 |
320.18 |
| Apr 14 2026 |
1249 |
277.47 |
| Apr 07 2026 |
1042 |
346.27 |
| Apr 07 2026 |
1122 |
280.48 |
| Apr 07 2026 |
6084 |
320.18 |
| Apr 07 2026 |
1265 |
277.47 |
| Mar 31 2026 |
1097 |
346.27 |
| Mar 31 2026 |
1127 |
280.16 |
| Mar 31 2026 |
6072 |
320.18 |
| Mar 31 2026 |
1274 |
277.47 |
| Mar 24 2026 |
1063 |
342.87 |
| Mar 24 2026 |
1076 |
277.89 |
| Mar 24 2026 |
6015 |
320.18 |
| Mar 24 2026 |
1237 |
276.21 |
| Mar 17 2026 |
1078 |
342.87 |
| Mar 17 2026 |
1112 |
277.89 |
| Mar 17 2026 |
6108 |
320.18 |
| Mar 17 2026 |
1266 |
276.21 |
| Mar 10 2026 |
1033 |
337.05 |
| Mar 10 2026 |
1104 |
277.89 |
| Mar 10 2026 |
6020 |
320.18 |
| Mar 10 2026 |
1259 |
276.21 |
| Mar 03 2026 |
1038 |
337.05 |
| Mar 03 2026 |
1110 |
277.89 |
| Mar 03 2026 |
5874 |
320.18 |
| Mar 03 2026 |
1266 |
276.21 |
| Feb 24 2026 |
1054 |
337.05 |
| Feb 24 2026 |
1059 |
277.89 |
| Feb 24 2026 |
5934 |
320.18 |
| Feb 24 2026 |
1230 |
276.21 |
| Feb 17 2026 |
1098 |
334.77 |
| Feb 17 2026 |
1006 |
274.86 |
| Feb 17 2026 |
5912 |
320.18 |
| Feb 17 2026 |
1210 |
274.45 |
| Feb 10 2026 |
1139 |
334.77 |
| Feb 10 2026 |
997 |
274.86 |
| Feb 10 2026 |
5787 |
320.18 |
| Feb 10 2026 |
1215 |
274.45 |
| Feb 03 2026 |
1140 |
334.77 |
| Feb 03 2026 |
1008 |
274.86 |
| Feb 03 2026 |
5783 |
320.18 |
| Feb 03 2026 |
1222 |
274.45 |
| Jan 27 2026 |
1160 |
334.77 |
| Jan 27 2026 |
1018 |
274.86 |
| Jan 27 2026 |
5744 |
320.18 |
| Jan 27 2026 |
1232 |
274.45 |
| Jan 20 2026 |
1162 |
334.77 |
| Jan 20 2026 |
1020 |
274.86 |
| Jan 20 2026 |
5770 |
320.18 |
| Jan 20 2026 |
1236 |
274.45 |
| Jan 13 2026 |
1162 |
334.77 |
| Jan 13 2026 |
1024 |
274.86 |
| Jan 13 2026 |
5746 |
320.18 |
| Jan 13 2026 |
1241 |
274.45 |
| Jan 06 2026 |
1162 |
334.77 |
| Jan 06 2026 |
1025 |
274.86 |
| Jan 06 2026 |
5753 |
320.18 |
| Jan 06 2026 |
1242 |
274.45 |
| Dec 30 2025 |
1162 |
334.77 |
| Dec 30 2025 |
1025 |
274.86 |
| Dec 30 2025 |
5752 |
320.18 |
| Dec 30 2025 |
1242 |
274.45 |
| Dec 23 2025 |
1150 |
334.77 |
| Dec 23 2025 |
1025 |
274.86 |
| Dec 23 2025 |
5742 |
320.18 |
| Dec 23 2025 |
1239 |
274.45 |
| Dec 16 2025 |
1162 |
334.77 |
| Dec 16 2025 |
1025 |
274.86 |
| Dec 16 2025 |
5750 |
320.18 |
| Dec 16 2025 |
1242 |
274.45 |
| Dec 09 2025 |
1162 |
334.77 |
| Dec 09 2025 |
1025 |
274.86 |
| Dec 09 2025 |
5744 |
320.18 |
| Dec 09 2025 |
1242 |
274.45 |
| Dec 02 2025 |
1162 |
334.77 |
| Dec 02 2025 |
1025 |
274.86 |
| Dec 02 2025 |
5701 |
320.18 |
| Dec 02 2025 |
1242 |
274.45 |
| Nov 25 2025 |
1162 |
334.77 |
| Nov 25 2025 |
1025 |
274.86 |
| Nov 25 2025 |
5744 |
320.18 |
| Nov 25 2025 |
1242 |
274.45 |
| Nov 18 2025 |
1162 |
334.77 |
| Nov 18 2025 |
1025 |
274.86 |
| Nov 18 2025 |
5744 |
320.18 |
| Nov 18 2025 |
1242 |
274.45 |
| Nov 11 2025 |
1162 |
334.77 |
| Nov 11 2025 |
1024 |
274.86 |
| Nov 11 2025 |
5734 |
320.18 |
| Nov 11 2025 |
1242 |
274.45 |
| Nov 04 2025 |
1162 |
334.77 |
| Nov 04 2025 |
1024 |
274.86 |
| Nov 04 2025 |
5744 |
320.18 |
| Nov 04 2025 |
1242 |
274.45 |
| Oct 28 2025 |
1169 |
334.77 |
| Oct 28 2025 |
1024 |
274.86 |
| Oct 28 2025 |
5717 |
320.18 |
| Oct 28 2025 |
1242 |
274.45 |
| Oct 21 2025 |
1175 |
334.77 |
| Oct 21 2025 |
1024 |
274.86 |
| Oct 21 2025 |
5730 |
320.18 |
| Oct 21 2025 |
1243 |
274.45 |
| Oct 14 2025 |
1175 |
334.77 |
| Oct 14 2025 |
1024 |
274.86 |
| Oct 14 2025 |
5816 |
320.18 |
| Oct 14 2025 |
1244 |
274.45 |
| Oct 07 2025 |
1171 |
334.77 |
| Oct 07 2025 |
1024 |
274.86 |
| Oct 07 2025 |
5865 |
320.18 |
| Oct 07 2025 |
1244 |
274.45 |
| Sep 30 2025 |
1172 |
334.77 |
| Sep 30 2025 |
1028 |
274.86 |
| Sep 30 2025 |
5958 |
320.18 |
| Sep 30 2025 |
1246 |
274.45 |
| Sep 23 2025 |
1164 |
334.77 |
| Sep 23 2025 |
1036 |
274.86 |
| Sep 23 2025 |
6021 |
320.18 |
| Sep 23 2025 |
1251 |
274.45 |
| Sep 16 2025 |
1172 |
334.77 |
| Sep 16 2025 |
1038 |
274.86 |
| Sep 16 2025 |
5965 |
320.18 |
| Sep 16 2025 |
1253 |
274.45 |
| Sep 09 2025 |
1170 |
334.77 |
| Sep 09 2025 |
1043 |
274.86 |
| Sep 09 2025 |
5997 |
320.18 |
| Sep 09 2025 |
1249 |
274.45 |
| Sep 02 2025 |
1156 |
334.77 |
| Sep 02 2025 |
1221 |
283.61 |
| Sep 02 2025 |
4643 |
351.01 |
| Sep 02 2025 |
1486 |
283.61 |
| Aug 26 2025 |
1139 |
334.77 |
| Aug 26 2025 |
1257 |
283.61 |
| Aug 26 2025 |
4380 |
351.01 |
| Aug 26 2025 |
1523 |
283.61 |
| Aug 19 2025 |
1152 |
334.77 |
| Aug 19 2025 |
1238 |
283.61 |
| Aug 19 2025 |
4398 |
351.01 |
| Aug 19 2025 |
1518 |
283.61 |
| Aug 12 2025 |
1149 |
334.77 |
| Aug 12 2025 |
1228 |
283.61 |
| Aug 12 2025 |
4316 |
351.01 |
| Aug 12 2025 |
1507 |
283.61 |
| Aug 05 2025 |
1169 |
334.77 |
| Aug 05 2025 |
1228 |
283.61 |
| Aug 05 2025 |
4041 |
351.01 |
| Aug 05 2025 |
1516 |
283.61 |
| Jul 29 2025 |
1166 |
334.77 |
| Jul 29 2025 |
1206 |
283.61 |
| Jul 29 2025 |
4042 |
351.01 |
| Jul 29 2025 |
1510 |
283.61 |
| Jul 22 2025 |
1186 |
334.77 |
| Jul 22 2025 |
1249 |
283.61 |
| Jul 22 2025 |
4048 |
351.01 |
| Jul 22 2025 |
1542 |
283.61 |
| Jul 15 2025 |
1274 |
337.68 |
| Jul 15 2025 |
1383 |
289.19 |
| Jul 15 2025 |
4145 |
351.01 |
| Jul 15 2025 |
1729 |
289.19 |
| Jul 08 2025 |
1257 |
337.68 |
| Jul 08 2025 |
1366 |
289.19 |
| Jul 08 2025 |
4224 |
351.01 |
| Jul 08 2025 |
1726 |
289.19 |
| Jul 01 2025 |
1258 |
337.68 |
| Jul 01 2025 |
1197 |
282.16 |
| Jul 01 2025 |
7593 |
381.84 |
| Jul 01 2025 |
1505 |
282.16 |
| Jun 24 2025 |
1247 |
337.68 |
| Jun 24 2025 |
1354 |
289.19 |
| Jun 24 2025 |
7519 |
381.84 |
| Jun 24 2025 |
1721 |
289.19 |
| Jun 17 2025 |
1253 |
337.68 |
| Jun 17 2025 |
1366 |
289.19 |
| Jun 17 2025 |
7713 |
381.84 |
| Jun 17 2025 |
1735 |
289.19 |
| Jun 10 2025 |
1533 |
352.48 |
| Jun 10 2025 |
1581 |
298.3 |
| Jun 10 2025 |
7774 |
381.84 |
| Jun 10 2025 |
2018 |
298.3 |
| Jun 03 2025 |
1486 |
352.48 |
| Jun 03 2025 |
1580 |
298.3 |
| Jun 03 2025 |
7741 |
381.84 |
| Jun 03 2025 |
2007 |
298.3 |
| May 27 2025 |
1471 |
352.48 |
| May 27 2025 |
1597 |
298.3 |
| May 27 2025 |
7775 |
381.84 |
| May 27 2025 |
2024 |
298.3 |
| May 20 2025 |
1557 |
355.13 |
| May 20 2025 |
1746 |
302.46 |
| May 20 2025 |
7994 |
381.84 |
| May 20 2025 |
2194 |
302.46 |
| May 13 2025 |
1411 |
348.06 |
| May 13 2025 |
1841 |
305.92 |
| May 13 2025 |
8104 |
381.84 |
| May 13 2025 |
2324 |
305.92 |
| May 06 2025 |
1387 |
348.06 |
| May 06 2025 |
1830 |
305.92 |
| May 06 2025 |
8226 |
381.84 |
| May 06 2025 |
2292 |
305.92 |
| Apr 29 2025 |
1468 |
348.06 |
| Apr 29 2025 |
1862 |
305.92 |
| Apr 29 2025 |
8275 |
381.84 |
| Apr 29 2025 |
2365 |
305.92 |
| Apr 22 2025 |
1489 |
348.06 |
| Apr 22 2025 |
2042 |
311.82 |
| Apr 22 2025 |
8521 |
381.84 |
| Apr 22 2025 |
2621 |
311.82 |
| Apr 15 2025 |
1481 |
348.06 |
| Apr 15 2025 |
2040 |
311.82 |
| Apr 15 2025 |
8445 |
381.84 |
| Apr 15 2025 |
2624 |
311.82 |
| Apr 08 2025 |
1532 |
348.06 |
| Apr 08 2025 |
2062 |
311.82 |
| Apr 08 2025 |
8084 |
381.84 |
| Apr 08 2025 |
2676 |
311.82 |
| Apr 01 2025 |
1561 |
348.06 |
| Apr 01 2025 |
2062 |
311.82 |
| Apr 01 2025 |
7925 |
381.84 |
| Apr 01 2025 |
2691 |
311.82 |
| Mar 25 2025 |
1532 |
348.06 |
| Mar 25 2025 |
2043 |
311.82 |
| Mar 25 2025 |
7875 |
381.84 |
| Mar 25 2025 |
2667 |
311.82 |
| Mar 18 2025 |
1706 |
347.52 |
| Mar 18 2025 |
2202 |
317.83 |
| Mar 18 2025 |
7909 |
381.84 |
| Mar 18 2025 |
3444 |
329.7 |
| Mar 11 2025 |
2108 |
372.89 |
| Mar 11 2025 |
2689 |
335.55 |
| Mar 11 2025 |
8145 |
381.84 |
| Mar 11 2025 |
3398 |
328.96 |
| Mar 04 2025 |
2151 |
372.89 |
| Mar 04 2025 |
2703 |
335.55 |
| Mar 04 2025 |
7895 |
381.84 |
| Mar 04 2025 |
3421 |
328.96 |
| Feb 25 2025 |
2102 |
372.89 |
| Feb 25 2025 |
2673 |
335.55 |
| Feb 25 2025 |
7896 |
381.84 |
| Feb 25 2025 |
3381 |
328.96 |
| Feb 18 2025 |
2108 |
372.89 |
| Feb 18 2025 |
2672 |
335.55 |
| Feb 18 2025 |
7845 |
381.84 |
| Feb 18 2025 |
3394 |
328.96 |
| Feb 11 2025 |
2182 |
372.89 |
| Feb 11 2025 |
2980 |
339.26 |
| Feb 11 2025 |
7702 |
381.84 |
| Feb 11 2025 |
3743 |
337.5 |
| Feb 04 2025 |
2165 |
372.89 |
| Feb 04 2025 |
2972 |
339.26 |
| Feb 04 2025 |
7623 |
381.84 |
| Feb 04 2025 |
3735 |
337.5 |
| Jan 29 2025 |
2185 |
372.89 |
| Jan 29 2025 |
2973 |
339.26 |
| Jan 29 2025 |
7675 |
381.84 |
| Jan 29 2025 |
3723 |
337.5 |
| Jan 22 2025 |
2199 |
372.89 |
| Jan 22 2025 |
2963 |
339.26 |
| Jan 22 2025 |
7623 |
381.84 |
| Jan 22 2025 |
3729 |
337.5 |
| Jan 15 2025 |
2202 |
372.89 |
| Jan 15 2025 |
2966 |
339.26 |
| Jan 15 2025 |
7627 |
381.84 |
| Jan 15 2025 |
3729 |
337.5 |
| Jan 08 2025 |
2202 |
372.89 |
| Jan 08 2025 |
1588 |
339.26 |
| Jan 08 2025 |
7561 |
381.84 |
| Jan 08 2025 |
3702 |
337.5 |
| Jan 01 2025 |
2202 |
372.89 |
| Jan 01 2025 |
1600 |
339.26 |
| Jan 01 2025 |
7509 |
381.84 |
| Jan 01 2025 |
3705 |
337.5 |
| Dec 25 2024 |
2202 |
372.89 |
| Dec 25 2024 |
1600 |
339.26 |
| Dec 25 2024 |
7508 |
381.84 |
| Dec 25 2024 |
3702 |
337.5 |
| Dec 18 2024 |
2188 |
372.89 |
| Dec 18 2024 |
1600 |
339.26 |
| Dec 18 2024 |
7498 |
381.84 |
| Dec 18 2024 |
3700 |
337.5 |
| Dec 11 2024 |
2188 |
372.89 |
| Dec 11 2024 |
1597 |
339.26 |
| Dec 11 2024 |
7491 |
381.84 |
| Dec 11 2024 |
3699 |
337.5 |
| Dec 04 2024 |
2188 |
372.89 |
| Dec 04 2024 |
1597 |
339.26 |
| Dec 04 2024 |
7480 |
381.84 |
| Dec 04 2024 |
3701 |
337.5 |
| Nov 27 2024 |
2188 |
372.89 |
| Nov 27 2024 |
1597 |
339.26 |
| Nov 27 2024 |
7511 |
381.84 |
| Nov 27 2024 |
3701 |
337.5 |
| Nov 20 2024 |
2188 |
372.89 |
| Nov 20 2024 |
1598 |
339.26 |
| Nov 20 2024 |
3702 |
337.5 |
| Nov 13 2024 |
2187 |
372.89 |
| Nov 13 2024 |
1598 |
339.26 |
| Nov 13 2024 |
3698 |
337.5 |
| Nov 06 2024 |
2176 |
372.89 |
| Nov 06 2024 |
1598 |
339.26 |
| Nov 06 2024 |
3701 |
337.5 |
| Oct 30 2024 |
2165 |
372.89 |
| Oct 30 2024 |
1600 |
339.26 |
| Oct 30 2024 |
3694 |
337.5 |
| Oct 23 2024 |
2165 |
372.89 |
| Oct 23 2024 |
1596 |
339.26 |
| Oct 23 2024 |
3906 |
337.5 |
| Oct 16 2024 |
2163 |
372.89 |
| Oct 16 2024 |
1597 |
339.26 |
| Oct 16 2024 |
3911 |
337.5 |
| Oct 09 2024 |
2179 |
372.89 |
| Oct 09 2024 |
1599 |
339.26 |
| Oct 09 2024 |
3909 |
337.5 |
| Oct 02 2024 |
2175 |
372.89 |
| Oct 02 2024 |
1587 |
339.26 |
| Oct 02 2024 |
2819 |
311.39 |
| Sep 25 2024 |
2132 |
372.89 |
| Sep 25 2024 |
1576 |
339.26 |
| Sep 25 2024 |
2839 |
311.39 |
| Sep 18 2024 |
2139 |
372.89 |
| Sep 18 2024 |
1572 |
339.26 |
| Sep 18 2024 |
2820 |
311.39 |
| Sep 11 2024 |
2140 |
372.89 |
| Sep 11 2024 |
1548 |
339.26 |
| Sep 11 2024 |
2823 |
311.39 |
| Sep 04 2024 |
2067 |
372.89 |
| Sep 04 2024 |
1556 |
339.26 |
| Sep 04 2024 |
2782 |
311.39 |
| Aug 28 2024 |
2065 |
372.89 |
| Aug 28 2024 |
1557 |
339.26 |
| Aug 28 2024 |
2845 |
311.39 |
| Aug 21 2024 |
2072 |
372.89 |
| Aug 21 2024 |
1300 |
339.26 |
| Aug 21 2024 |
2863 |
311.39 |
| Aug 14 2024 |
2075 |
372.89 |
| Aug 14 2024 |
1220 |
339.26 |
| Aug 14 2024 |
2798 |
311.39 |
| Aug 07 2024 |
2064 |
372.89 |
| Aug 07 2024 |
2298 |
339.26 |
| Aug 07 2024 |
2775 |
311.39 |
| Jul 31 2024 |
2084 |
372.89 |
| Jul 31 2024 |
2336 |
339.26 |
| Jul 31 2024 |
2780 |
311.39 |
| Jul 24 2024 |
2061 |
372.89 |
| Jul 24 2024 |
2372 |
339.26 |
| Jul 24 2024 |
2740 |
311.39 |
| Jul 17 2024 |
2083 |
372.89 |
| Jul 17 2024 |
2350 |
339.26 |
| Jul 17 2024 |
2767 |
311.39 |
| Jul 10 2024 |
2099 |
372.89 |
| Jul 10 2024 |
1370 |
339.26 |
| Jul 10 2024 |
2757 |
311.39 |
| Jul 03 2024 |
2085 |
372.89 |
| Jul 03 2024 |
1415 |
339.26 |
| Jul 03 2024 |
2763 |
311.39 |
| Jun 26 2024 |
2097 |
372.89 |
| Jun 26 2024 |
1457 |
339.26 |
| Jun 26 2024 |
2727 |
311.39 |
| Jun 19 2024 |
2052 |
372.89 |
| Jun 19 2024 |
1438 |
339.26 |
| Jun 19 2024 |
2768 |
311.39 |
| Jun 12 2024 |
2057 |
372.89 |
| Jun 12 2024 |
1434 |
339.26 |
| Jun 12 2024 |
2800 |
311.39 |
| Jun 05 2024 |
2046 |
372.89 |
| Jun 05 2024 |
1437 |
339.26 |
| Jun 05 2024 |
2832 |
311.39 |
| May 29 2024 |
3140 |
398.26 |
| May 29 2024 |
2005 |
362.13 |
| May 29 2024 |
3876 |
339.02 |
| May 22 2024 |
2562 |
400.27 |
| May 22 2024 |
1963 |
362.13 |
| May 22 2024 |
3914 |
339.02 |
| May 15 2024 |
2538 |
400.27 |
| May 15 2024 |
1883 |
362.13 |
| May 15 2024 |
3712 |
339.02 |
| May 08 2024 |
2480 |
400.27 |
| May 08 2024 |
1928 |
362.13 |
| May 08 2024 |
3675 |
339.02 |
| May 01 2024 |
2508 |
400.27 |
| May 01 2024 |
1943 |
362.13 |
| May 01 2024 |
3762 |
339.02 |
| Apr 24 2024 |
4201 |
397.38 |
| Apr 24 2024 |
5606 |
384.88 |
| Apr 24 2024 |
4790 |
331.35 |
| Apr 17 2024 |
4412 |
397.38 |
| Apr 17 2024 |
5578 |
384.88 |
| Apr 17 2024 |
4935 |
331.35 |
| Apr 10 2024 |
4395 |
397.38 |
| Apr 10 2024 |
5574 |
384.88 |
| Apr 10 2024 |
4948 |
331.35 |
| Apr 03 2024 |
4443 |
397.38 |
| Apr 03 2024 |
5564 |
384.88 |
| Apr 03 2024 |
4944 |
331.35 |
| Mar 27 2024 |
4475 |
397.38 |
| Mar 27 2024 |
5552 |
384.88 |
| Mar 27 2024 |
4944 |
331.35 |
| Mar 21 2024 |
5344 |
421.78 |
| Mar 21 2024 |
3520 |
407.62 |
| Mar 21 2024 |
5441 |
340.16 |
| Mar 14 2024 |
5192 |
421.78 |
| Mar 14 2024 |
3496 |
407.62 |
| Mar 14 2024 |
5386 |
340.16 |
| Mar 07 2024 |
5211 |
421.78 |
| Mar 07 2024 |
3514 |
407.62 |
| Mar 07 2024 |
5400 |
340.16 |
| Feb 29 2024 |
5321 |
421.78 |
| Feb 29 2024 |
3505 |
407.62 |
| Feb 29 2024 |
5429 |
340.16 |
| Feb 22 2024 |
5304 |
421.78 |
| Feb 22 2024 |
3505 |
407.62 |
| Feb 22 2024 |
5418 |
340.16 |
| Feb 15 2024 |
5309 |
421.78 |
| Feb 15 2024 |
3497 |
407.62 |
| Feb 15 2024 |
5412 |
340.16 |
| Feb 08 2024 |
5285 |
421.78 |
| Feb 08 2024 |
3477 |
407.62 |
| Feb 08 2024 |
5382 |
340.16 |
| Feb 01 2024 |
5117 |
421.78 |
| Feb 01 2024 |
3479 |
407.62 |
| Feb 01 2024 |
5296 |
340.16 |
| Jan 25 2024 |
5093 |
421.78 |
| Jan 25 2024 |
3461 |
407.62 |
| Jan 25 2024 |
5278 |
340.16 |
| Jan 18 2024 |
5093 |
421.78 |
| Jan 18 2024 |
3453 |
407.62 |
| Jan 18 2024 |
5285 |
340.16 |
| Jan 11 2024 |
5093 |
421.78 |
| Jan 11 2024 |
3445 |
407.62 |
| Jan 11 2024 |
5283 |
340.16 |
| Jan 04 2024 |
5093 |
421.78 |
| Jan 04 2024 |
3448 |
407.62 |
| Jan 04 2024 |
5283 |
340.16 |
| Dec 28 2023 |
5093 |
421.78 |
| Dec 28 2023 |
3446 |
407.62 |
| Dec 28 2023 |
5283 |
340.16 |
| Dec 21 2023 |
5093 |
421.78 |
| Dec 21 2023 |
3446 |
407.62 |
| Dec 21 2023 |
5283 |
340.16 |
| Dec 14 2023 |
5093 |
421.78 |
| Dec 14 2023 |
3445 |
407.62 |
| Dec 14 2023 |
5282 |
340.16 |
| Dec 07 2023 |
5093 |
421.78 |
| Dec 07 2023 |
3446 |
407.62 |
| Dec 07 2023 |
5282 |
340.16 |
| Nov 30 2023 |
5077 |
421.78 |
| Nov 30 2023 |
3449 |
407.62 |
| Nov 30 2023 |
5281 |
340.16 |
| Nov 23 2023 |
5077 |
421.78 |
| Nov 23 2023 |
3450 |
407.62 |
| Nov 23 2023 |
5280 |
340.16 |
| Nov 16 2023 |
5077 |
421.78 |
| Nov 16 2023 |
3422 |
407.62 |
| Nov 16 2023 |
6372 |
359.14 |
| Nov 09 2023 |
5077 |
421.78 |
| Nov 09 2023 |
3419 |
407.62 |
| Nov 09 2023 |
7808 |
382.57 |
| Nov 02 2023 |
5077 |
421.78 |
| Nov 02 2023 |
3419 |
407.62 |
| Nov 02 2023 |
7808 |
382.57 |
| Oct 26 2023 |
4984 |
421.78 |
| Oct 26 2023 |
3415 |
407.62 |
| Oct 26 2023 |
7798 |
382.57 |
| Oct 19 2023 |
5012 |
421.78 |
| Oct 19 2023 |
3401 |
407.62 |
| Oct 19 2023 |
7754 |
382.57 |
| Oct 12 2023 |
5010 |
421.78 |
| Oct 12 2023 |
3399 |
407.62 |
| Oct 12 2023 |
7757 |
382.57 |
| Oct 05 2023 |
5005 |
421.78 |
| Oct 05 2023 |
3405 |
407.62 |
| Oct 05 2023 |
7633 |
382.57 |
| Sep 28 2023 |
5118 |
421.78 |
| Sep 28 2023 |
3398 |
407.62 |
| Sep 28 2023 |
7721 |
382.57 |
| Sep 21 2023 |
5105 |
421.78 |
| Sep 21 2023 |
3313 |
407.62 |
| Sep 21 2023 |
7711 |
382.57 |
| Sep 14 2023 |
5157 |
421.78 |
| Sep 14 2023 |
3332 |
407.62 |
| Sep 14 2023 |
7735 |
382.57 |
| Sep 07 2023 |
5188 |
421.78 |
| Sep 07 2023 |
3406 |
407.62 |
| Sep 07 2023 |
7737 |
382.57 |
| Aug 31 2023 |
5188 |
421.78 |
| Aug 31 2023 |
3369 |
407.62 |
| Aug 31 2023 |
7791 |
382.57 |
| Aug 24 2023 |
5218 |
421.78 |
| Aug 24 2023 |
3373 |
407.62 |
| Aug 24 2023 |
7710 |
382.57 |
| Aug 17 2023 |
5199 |
421.78 |
| Aug 17 2023 |
3465 |
407.62 |
| Aug 17 2023 |
7750 |
382.57 |
| Aug 10 2023 |
5219 |
421.78 |
| Aug 10 2023 |
3534 |
407.62 |
| Aug 10 2023 |
7755 |
382.57 |
| Aug 03 2023 |
5162 |
421.78 |
| Aug 03 2023 |
3529 |
407.62 |
| Aug 03 2023 |
7737 |
382.57 |
| Jul 27 2023 |
5183 |
421.78 |
| Jul 27 2023 |
3575 |
407.62 |
| Jul 27 2023 |
7736 |
382.57 |
| Jul 20 2023 |
5220 |
421.78 |
| Jul 20 2023 |
3660 |
407.62 |
| Jul 20 2023 |
7687 |
382.57 |
| Jul 13 2023 |
5196 |
421.78 |
| Jul 13 2023 |
3663 |
407.62 |
| Jul 13 2023 |
7704 |
382.57 |
| Jul 06 2023 |
5247 |
421.78 |
| Jul 06 2023 |
3680 |
407.62 |
| Jul 06 2023 |
7725 |
382.57 |
| Jun 29 2023 |
5224 |
421.78 |
| Jun 29 2023 |
3714 |
407.62 |
| Jun 29 2023 |
7695 |
382.57 |
| Jun 22 2023 |
5240 |
421.78 |
| Jun 22 2023 |
3754 |
407.62 |
| Jun 22 2023 |
7657 |
382.57 |
| Jun 15 2023 |
5619 |
434.79 |
| Jun 15 2023 |
3801 |
407.62 |
| Jun 15 2023 |
8708 |
398.74 |
| Jun 08 2023 |
5669 |
434.79 |
| Jun 08 2023 |
3801 |
407.62 |
| Jun 08 2023 |
8752 |
398.74 |
| Jun 01 2023 |
5763 |
434.79 |
| Jun 01 2023 |
3797 |
407.62 |
| Jun 01 2023 |
8751 |
398.74 |
| May 25 2023 |
5683 |
434.79 |
| May 25 2023 |
3794 |
407.62 |
| May 25 2023 |
8686 |
398.74 |
| May 18 2023 |
5673 |
434.79 |
| May 18 2023 |
3777 |
407.62 |
| May 18 2023 |
8659 |
398.74 |
| May 11 2023 |
5625 |
434.79 |
| May 11 2023 |
3737 |
407.62 |
| May 11 2023 |
8643 |
398.74 |
| May 04 2023 |
5481 |
434.79 |
| May 04 2023 |
3688 |
407.62 |
| May 04 2023 |
8495 |
398.74 |
| Apr 27 2023 |
5405 |
434.79 |
| Apr 27 2023 |
3689 |
407.62 |
| Apr 27 2023 |
6077 |
424.64 |
| Apr 27 2023 |
8409 |
398.74 |
| Apr 20 2023 |
5352 |
434.79 |
| Apr 20 2023 |
3673 |
407.62 |
| Apr 20 2023 |
5814 |
424.64 |
| Apr 20 2023 |
8355 |
398.74 |
| Apr 13 2023 |
5304 |
434.79 |
| Apr 13 2023 |
3659 |
407.62 |
| Apr 13 2023 |
6482 |
446.47 |
| Apr 13 2023 |
8311 |
398.74 |
| Apr 06 2023 |
5228 |
434.79 |
| Apr 06 2023 |
3682 |
407.62 |
| Apr 06 2023 |
6534 |
446.47 |
| Apr 06 2023 |
8277 |
398.74 |
| Mar 30 2023 |
5170 |
434.79 |
| Mar 30 2023 |
3659 |
407.62 |
| Mar 30 2023 |
6102 |
446.47 |
| Mar 30 2023 |
8236 |
398.74 |
| Mar 23 2023 |
6620 |
459.27 |
| Mar 23 2023 |
4671 |
432.75 |
| Mar 23 2023 |
6177 |
446.47 |
| Mar 23 2023 |
10988 |
450.43 |
| Mar 16 2023 |
6581 |
459.27 |
| Mar 16 2023 |
4632 |
432.75 |
| Mar 16 2023 |
2230 |
442.68 |
| Mar 16 2023 |
10928 |
450.43 |
| Mar 09 2023 |
6539 |
459.27 |
| Mar 09 2023 |
4636 |
432.75 |
| Mar 09 2023 |
2285 |
442.68 |
| Mar 09 2023 |
10807 |
450.43 |
| Mar 02 2023 |
6506 |
459.27 |
| Mar 02 2023 |
4588 |
432.75 |
| Mar 02 2023 |
2325 |
442.68 |
| Mar 02 2023 |
10764 |
450.43 |
| Feb 23 2023 |
6546 |
459.27 |
| Feb 23 2023 |
4583 |
432.75 |
| Feb 23 2023 |
2428 |
442.68 |
| Feb 23 2023 |
10770 |
450.43 |
| Feb 16 2023 |
6464 |
459.27 |
| Feb 16 2023 |
4591 |
432.75 |
| Feb 16 2023 |
2308 |
428.42 |
| Feb 16 2023 |
10642 |
450.43 |
| Feb 09 2023 |
6367 |
459.27 |
| Feb 09 2023 |
4588 |
432.75 |
| Feb 09 2023 |
2308 |
428.42 |
| Feb 09 2023 |
10629 |
450.43 |
| Feb 02 2023 |
6325 |
459.27 |
| Feb 02 2023 |
4578 |
432.75 |
| Feb 02 2023 |
2319 |
428.42 |
| Feb 02 2023 |
10603 |
450.43 |
| Jan 26 2023 |
6220 |
459.27 |
| Jan 26 2023 |
4559 |
432.75 |
| Jan 26 2023 |
2336 |
428.42 |
| Jan 26 2023 |
10581 |
450.43 |
| Jan 19 2023 |
6220 |
459.27 |
| Jan 19 2023 |
4546 |
432.75 |
| Jan 19 2023 |
2351 |
428.42 |
| Jan 19 2023 |
10575 |
450.43 |
| Jan 12 2023 |
6220 |
459.27 |
| Jan 12 2023 |
4537 |
432.75 |
| Jan 12 2023 |
2364 |
428.42 |
| Jan 12 2023 |
10574 |
450.43 |
| Jan 05 2023 |
6220 |
459.27 |
| Jan 05 2023 |
4537 |
432.75 |
| Jan 05 2023 |
2364 |
428.42 |
| Jan 05 2023 |
10576 |
450.43 |
| Dec 29 2022 |
6220 |
459.27 |
| Dec 29 2022 |
4538 |
432.75 |
| Dec 29 2022 |
2364 |
428.42 |
| Dec 29 2022 |
10576 |
450.43 |
| Dec 22 2022 |
6220 |
459.27 |
| Dec 22 2022 |
4538 |
432.75 |
| Dec 22 2022 |
2364 |
428.42 |
| Dec 22 2022 |
10576 |
450.43 |
| Dec 15 2022 |
6228 |
459.27 |
| Dec 15 2022 |
4537 |
432.75 |
| Dec 15 2022 |
2367 |
428.42 |
| Dec 15 2022 |
10557 |
450.43 |
| Dec 08 2022 |
6228 |
459.27 |
| Dec 08 2022 |
4540 |
432.75 |
| Dec 08 2022 |
2383 |
428.42 |
| Dec 08 2022 |
10551 |
450.43 |
| Dec 01 2022 |
6228 |
459.27 |
| Dec 01 2022 |
4540 |
432.75 |
| Dec 01 2022 |
2402 |
428.42 |
| Dec 01 2022 |
10551 |
450.43 |
| Nov 24 2022 |
6228 |
459.27 |
| Nov 24 2022 |
4540 |
432.75 |
| Nov 24 2022 |
2402 |
428.42 |
| Nov 24 2022 |
10552 |
450.43 |
| Nov 17 2022 |
6207 |
459.27 |
| Nov 17 2022 |
4531 |
432.75 |
| Nov 17 2022 |
2427 |
428.42 |
| Nov 17 2022 |
10540 |
450.43 |
| Nov 10 2022 |
6207 |
459.27 |
| Nov 10 2022 |
4532 |
432.75 |
| Nov 10 2022 |
2458 |
428.42 |
| Nov 10 2022 |
10541 |
450.43 |
| Nov 03 2022 |
6202 |
459.27 |
| Nov 03 2022 |
4536 |
432.75 |
| Nov 03 2022 |
2437 |
428.42 |
| Nov 03 2022 |
10519 |
450.43 |
| Oct 27 2022 |
6202 |
459.27 |
| Oct 27 2022 |
4533 |
432.75 |
| Oct 27 2022 |
2454 |
428.42 |
| Oct 27 2022 |
10507 |
450.43 |
| Oct 20 2022 |
6222 |
459.27 |
| Oct 20 2022 |
4533 |
432.75 |
| Oct 20 2022 |
2472 |
428.42 |
| Oct 20 2022 |
10519 |
450.43 |
| Oct 13 2022 |
6142 |
459.27 |
| Oct 13 2022 |
4533 |
432.75 |
| Oct 13 2022 |
2490 |
428.42 |
| Oct 13 2022 |
10493 |
450.43 |
| Oct 06 2022 |
6092 |
459.27 |
| Oct 06 2022 |
4544 |
432.75 |
| Oct 06 2022 |
2468 |
428.42 |
| Oct 06 2022 |
10498 |
450.43 |
| Sep 29 2022 |
6062 |
459.27 |
| Sep 29 2022 |
4547 |
432.75 |
| Sep 29 2022 |
2482 |
428.42 |
| Sep 29 2022 |
10503 |
450.43 |
| Sep 22 2022 |
6029 |
459.27 |
| Sep 22 2022 |
4535 |
432.75 |
| Sep 22 2022 |
2481 |
428.42 |
| Sep 22 2022 |
10489 |
450.43 |
| Sep 15 2022 |
6005 |
459.27 |
| Sep 15 2022 |
4526 |
432.75 |
| Sep 15 2022 |
2503 |
428.42 |
| Sep 15 2022 |
10481 |
450.43 |
| Sep 08 2022 |
6043 |
459.27 |
| Sep 08 2022 |
4513 |
432.75 |
| Sep 08 2022 |
2442 |
428.42 |
| Sep 08 2022 |
10445 |
450.43 |
| Sep 01 2022 |
6017 |
459.27 |
| Sep 01 2022 |
4467 |
432.75 |
| Sep 01 2022 |
2462 |
428.42 |
| Sep 01 2022 |
10325 |
450.43 |
| Aug 25 2022 |
6002 |
459.27 |
| Aug 25 2022 |
4450 |
432.75 |
| Aug 25 2022 |
2476 |
428.42 |
| Aug 25 2022 |
10243 |
450.43 |
| Aug 18 2022 |
6007 |
459.27 |
| Aug 18 2022 |
4460 |
432.75 |
| Aug 18 2022 |
2478 |
428.42 |
| Aug 18 2022 |
10186 |
450.43 |
| Aug 11 2022 |
6009 |
459.27 |
| Aug 11 2022 |
4457 |
432.75 |
| Aug 11 2022 |
2478 |
428.42 |
| Aug 11 2022 |
10104 |
450.43 |
| Aug 04 2022 |
5998 |
459.27 |
| Aug 04 2022 |
4450 |
432.75 |
| Aug 04 2022 |
2478 |
428.42 |
| Aug 04 2022 |
10071 |
450.43 |
| Jul 28 2022 |
6238 |
465.9 |
| Jul 28 2022 |
4386 |
432.75 |
| Jul 28 2022 |
2491 |
428.42 |
| Jul 28 2022 |
6944 |
449.32 |
| Jul 21 2022 |
6150 |
465.9 |
| Jul 21 2022 |
4360 |
432.75 |
| Jul 21 2022 |
2497 |
428.42 |
| Jul 21 2022 |
6909 |
449.32 |
| Jul 14 2022 |
2499 |
428.42 |
| Jul 07 2022 |
2489 |
428.42 |
| Jun 30 2022 |
2489 |
428.42 |
| Jun 23 2022 |
2461 |
428.42 |
| Jun 16 2022 |
2469 |
428.42 |
| Jun 09 2022 |
1976 |
428.42 |
| Jun 02 2022 |
1839 |
428.42 |
| May 26 2022 |
1832 |
428.42 |
| May 19 2022 |
1830 |
428.42 |
| May 12 2022 |
1830 |
428.42 |
| May 05 2022 |
1781 |
428.42 |
| Apr 28 2022 |
1781 |
428.42 |
| Apr 21 2022 |
1748 |
428.42 |
| Apr 14 2022 |
1688 |
428.42 |
| Apr 07 2022 |
1688 |
428.42 |
| Mar 31 2022 |
1688 |
428.42 |
| Mar 24 2022 |
1647 |
428.42 |
| Mar 17 2022 |
1635 |
428.42 |
| Mar 10 2022 |
1664 |
428.42 |
| Mar 03 2022 |
1674 |
428.42 |
| Feb 24 2022 |
1681 |
428.42 |
| Feb 17 2022 |
1650 |
428.42 |
| Feb 10 2022 |
1650 |
428.42 |
| Feb 03 2022 |
1685 |
428.42 |
| Jan 27 2022 |
1702 |
428.42 |
| Jan 20 2022 |
1710 |
428.42 |
| Jan 13 2022 |
1710 |
428.42 |
| Jan 06 2022 |
1732 |
428.42 |
| Dec 30 2021 |
1732 |
428.42 |
| Dec 23 2021 |
1732 |
428.42 |
| Dec 16 2021 |
1732 |
428.42 |
| Dec 09 2021 |
1743 |
428.42 |
| Dec 02 2021 |
1756 |
428.42 |
| Nov 25 2021 |
1756 |
428.42 |
| Nov 18 2021 |
1771 |
428.42 |
| Nov 11 2021 |
1790 |
428.42 |
| Nov 04 2021 |
1790 |
428.42 |
| Oct 28 2021 |
1803 |
428.42 |
| Oct 21 2021 |
1813 |
428.42 |
| Oct 14 2021 |
1834 |
428.42 |
| Oct 07 2021 |
1875 |
428.42 |
| Sep 30 2021 |
1903 |
428.42 |
| Sep 23 2021 |
1953 |
428.42 |
| Sep 16 2021 |
2229 |
428.42 |
| Sep 09 2021 |
2372 |
428.42 |
| Sep 02 2021 |
2435 |
428.42 |
| Aug 26 2021 |
2441 |
428.42 |
| Aug 19 2021 |
2503 |
428.42 |
| Aug 12 2021 |
2542 |
428.42 |
| Aug 05 2021 |
2552 |
428.42 |
| Jul 29 2021 |
2630 |
428.42 |
| Jul 22 2021 |
2710 |
428.42 |
| Jul 15 2021 |
2776 |
428.42 |
| Jul 08 2021 |
2815 |
428.42 |
| Jul 01 2021 |
2820 |
428.42 |
| Jun 24 2021 |
2840 |
428.42 |
| Apr 01 2021 |
598 |
254.04 |
| Mar 01 2021 |
594 |
254.04 |
| Feb 01 2021 |
598 |
254.04 |
| Jan 01 2021 |
588 |
254.04 |
| Dec 01 2020 |
572 |
254.04 |
| Nov 01 2020 |
589 |
254.04 |
| Oct 01 2020 |
599 |
254.04 |
| Sep 01 2020 |
629 |
254.04 |
| Aug 01 2020 |
691 |
254.04 |
| Jul 01 2020 |
715 |
254.04 |
| Apr 01 2020 |
790 |
253.46 |
| Mar 01 2020 |
819 |
253.46 |
| Feb 01 2020 |
827 |
253.46 |
| Jan 01 2020 |
827 |
253.46 |
| Dec 01 2019 |
828 |
253.46 |
| Nov 01 2019 |
805 |
253.46 |
| Oct 01 2019 |
810 |
253.46 |
| Sep 01 2019 |
799 |
253.46 |
| Aug 01 2019 |
822 |
253.46 |
| Jul 01 2019 |
819 |
253.46 |
| Jun 01 2019 |
825 |
253.46 |
| May 01 2019 |
826 |
253.46 |
| Apr 01 2019 |
849 |
252.88 |
| Mar 01 2019 |
862 |
252.88 |
| Feb 01 2019 |
867 |
252.88 |
| Jan 01 2019 |
830 |
252.88 |
| Dec 01 2018 |
867 |
252.88 |
| Nov 01 2018 |
831 |
252.88 |
| Oct 01 2018 |
844 |
252.88 |
| Sep 01 2018 |
833 |
252.88 |
| Aug 01 2018 |
848 |
252.88 |
| Jul 01 2018 |
848 |
252.88 |
| Jun 01 2018 |
829 |
252.88 |
| May 01 2018 |
708 |
252.88 |
