| May 26 2026 |
6246 |
295.88 |
| May 19 2026 |
6377 |
295.88 |
| May 12 2026 |
6030 |
295.88 |
| May 05 2026 |
6029 |
295.88 |
| Apr 28 2026 |
6080 |
295.88 |
| Apr 21 2026 |
6583 |
295.88 |
| Apr 14 2026 |
6626 |
295.88 |
| Apr 07 2026 |
7567 |
295.88 |
| Mar 31 2026 |
7505 |
295.88 |
| Mar 24 2026 |
7486 |
295.88 |
| Mar 17 2026 |
7511 |
295.88 |
| Mar 10 2026 |
7539 |
295.88 |
| Mar 03 2026 |
7567 |
295.88 |
| Feb 24 2026 |
7723 |
295.88 |
| Feb 17 2026 |
7747 |
295.88 |
| Feb 10 2026 |
7747 |
295.88 |
| Feb 03 2026 |
7747 |
295.88 |
| Jan 27 2026 |
7736 |
295.88 |
| Jan 20 2026 |
7736 |
295.88 |
| Jan 13 2026 |
7736 |
295.88 |
| Jan 06 2026 |
7736 |
295.88 |
| Dec 30 2025 |
7736 |
295.88 |
| Dec 23 2025 |
7736 |
295.88 |
| Dec 16 2025 |
7736 |
295.88 |
| Dec 09 2025 |
7494 |
295.88 |
| Dec 02 2025 |
7430 |
295.88 |
| Nov 25 2025 |
7292 |
295.88 |
| Nov 18 2025 |
7291 |
295.88 |
| Nov 11 2025 |
6885 |
295.88 |
| Nov 04 2025 |
6892 |
295.88 |
| Oct 28 2025 |
7091 |
295.88 |
| Oct 21 2025 |
7097 |
295.88 |
| Oct 14 2025 |
7235 |
295.88 |
| Oct 07 2025 |
7329 |
295.88 |
| Sep 30 2025 |
5055 |
268.55 |
| Sep 23 2025 |
5067 |
268.55 |
| Sep 16 2025 |
5031 |
268.55 |
| Sep 09 2025 |
5144 |
268.55 |
| Sep 02 2025 |
4056 |
268.55 |
| Aug 26 2025 |
4052 |
268.55 |
| Aug 19 2025 |
390 |
318.04 |
| Aug 19 2025 |
8412 |
402.75 |
| Aug 12 2025 |
440 |
318.04 |
| Aug 12 2025 |
8474 |
402.75 |
| Aug 05 2025 |
446 |
318.04 |
| Aug 05 2025 |
8341 |
412.88 |
| Jul 29 2025 |
456 |
318.04 |
| Jul 29 2025 |
8436 |
412.88 |
| Jul 22 2025 |
432 |
318.04 |
| Jul 22 2025 |
8473 |
412.88 |
| Jul 15 2025 |
443 |
318.04 |
| Jul 15 2025 |
8782 |
412.88 |
| Jul 08 2025 |
448 |
318.04 |
| Jul 08 2025 |
9042 |
412.88 |
| Jul 01 2025 |
419 |
318.04 |
| Jul 01 2025 |
8781 |
412.88 |
| Jun 24 2025 |
457 |
318.04 |
| Jun 24 2025 |
8686 |
412.88 |
| Jun 17 2025 |
492 |
318.04 |
| Jun 17 2025 |
8916 |
412.88 |
| Jun 10 2025 |
8123 |
329.12 |
| Jun 10 2025 |
8994 |
412.88 |
| Jun 03 2025 |
8123 |
329.12 |
| Jun 03 2025 |
9009 |
412.88 |
| May 27 2025 |
476 |
330.08 |
| May 27 2025 |
9048 |
412.88 |
| May 20 2025 |
384 |
330.08 |
| May 20 2025 |
9301 |
412.88 |
| May 13 2025 |
357 |
330.08 |
| May 13 2025 |
9450 |
412.88 |
| May 06 2025 |
325 |
330.08 |
| May 06 2025 |
9578 |
412.88 |
| Apr 29 2025 |
322 |
330.08 |
| Apr 29 2025 |
9628 |
412.88 |
| Apr 22 2025 |
448 |
330.08 |
| Apr 22 2025 |
9882 |
412.88 |
| Apr 15 2025 |
481 |
330.08 |
| Apr 15 2025 |
9795 |
412.88 |
| Apr 08 2025 |
500 |
330.08 |
| Apr 08 2025 |
9440 |
412.88 |
| Apr 01 2025 |
520 |
330.08 |
| Apr 01 2025 |
9239 |
412.88 |
| Mar 25 2025 |
496 |
330.08 |
| Mar 25 2025 |
9187 |
412.88 |
| Mar 18 2025 |
467 |
330.08 |
| Mar 18 2025 |
9244 |
412.88 |
| Mar 11 2025 |
525 |
330.08 |
| Mar 11 2025 |
9534 |
412.88 |
| Mar 04 2025 |
7086 |
329.12 |
| Mar 04 2025 |
9269 |
412.88 |
| Feb 25 2025 |
7127 |
329.12 |
| Feb 25 2025 |
9247 |
412.88 |
| Feb 18 2025 |
7067 |
329.12 |
| Feb 18 2025 |
9191 |
412.88 |
| Feb 11 2025 |
6795 |
329.12 |
| Feb 11 2025 |
8997 |
412.88 |
| Feb 04 2025 |
6117 |
329.12 |
| Feb 04 2025 |
8909 |
412.88 |
| Jan 29 2025 |
6095 |
329.12 |
| Jan 29 2025 |
8979 |
412.88 |
| Jan 22 2025 |
8904 |
412.88 |
| Jan 15 2025 |
8917 |
412.88 |
| Jan 08 2025 |
8844 |
412.88 |
| Jan 01 2025 |
8742 |
412.88 |
| Dec 25 2024 |
8741 |
412.88 |
| Dec 18 2024 |
8731 |
412.88 |
| Dec 11 2024 |
8723 |
412.88 |
| Dec 04 2024 |
8710 |
412.88 |
| Nov 27 2024 |
8765 |
412.88 |
| Nov 20 2024 |
8799 |
412.88 |
| Nov 13 2024 |
8843 |
412.88 |
| Nov 06 2024 |
9044 |
412.88 |
| Oct 30 2024 |
9042 |
412.88 |
| Oct 23 2024 |
9077 |
412.88 |
| Oct 16 2024 |
10184 |
412.88 |
| Oct 09 2024 |
10460 |
412.88 |
| Oct 02 2024 |
5606 |
412.88 |
| Sep 25 2024 |
5402 |
412.88 |
| Sep 18 2024 |
5205 |
412.88 |
| Sep 11 2024 |
4726 |
412.88 |
