| Jun 06 2026 |
579 |
567.01 |
| Jun 06 2026 |
646 |
567.01 |
| Jun 02 2026 |
571 |
567.01 |
| Jun 02 2026 |
644 |
567.01 |
| May 26 2026 |
565 |
567.01 |
| May 26 2026 |
633 |
567.01 |
| May 19 2026 |
595 |
568.76 |
| May 19 2026 |
559 |
567.01 |
| May 19 2026 |
726 |
567.88 |
| May 12 2026 |
634 |
568.76 |
| May 12 2026 |
570 |
567.01 |
| May 12 2026 |
734 |
567.88 |
| May 05 2026 |
680 |
568.76 |
| May 05 2026 |
545 |
567.01 |
| May 05 2026 |
738 |
567.88 |
| Apr 28 2026 |
714 |
568.76 |
| Apr 28 2026 |
587 |
567.01 |
| Apr 28 2026 |
722 |
567.88 |
| Apr 21 2026 |
707 |
568.76 |
| Apr 21 2026 |
748 |
568.76 |
| Apr 14 2026 |
709 |
568.76 |
| Apr 14 2026 |
746 |
568.76 |
| Apr 07 2026 |
681 |
568.76 |
| Apr 07 2026 |
732 |
568.76 |
| Mar 31 2026 |
694 |
568.76 |
| Mar 31 2026 |
731 |
568.76 |
| Mar 24 2026 |
698 |
568.76 |
| Mar 24 2026 |
731 |
568.76 |
| Mar 17 2026 |
704 |
568.76 |
| Mar 17 2026 |
734 |
568.76 |
| Mar 10 2026 |
710 |
568.76 |
| Mar 10 2026 |
720 |
568.76 |
| Mar 03 2026 |
713 |
568.76 |
| Mar 03 2026 |
727 |
568.76 |
| Feb 24 2026 |
703 |
568.76 |
| Feb 24 2026 |
738 |
568.76 |
| Feb 17 2026 |
688 |
568.76 |
| Feb 17 2026 |
736 |
568.76 |
| Feb 10 2026 |
688 |
568.76 |
| Feb 10 2026 |
726 |
568.76 |
| Feb 03 2026 |
688 |
568.76 |
| Feb 03 2026 |
722 |
568.76 |
| Jan 27 2026 |
686 |
568.76 |
| Jan 27 2026 |
723 |
568.76 |
| Jan 20 2026 |
685 |
568.76 |
| Jan 20 2026 |
730 |
568.76 |
| Jan 13 2026 |
685 |
568.76 |
| Jan 13 2026 |
738 |
568.76 |
| Jan 06 2026 |
685 |
568.76 |
| Jan 06 2026 |
736 |
568.76 |
| Dec 30 2025 |
685 |
568.76 |
| Dec 30 2025 |
736 |
568.76 |
| Dec 23 2025 |
687 |
568.76 |
| Dec 23 2025 |
738 |
568.76 |
| Dec 16 2025 |
685 |
568.76 |
| Dec 16 2025 |
737 |
568.76 |
| Dec 09 2025 |
685 |
568.76 |
| Dec 09 2025 |
737 |
568.76 |
| Dec 02 2025 |
685 |
568.76 |
| Dec 02 2025 |
737 |
568.76 |
| Nov 25 2025 |
685 |
568.76 |
| Nov 25 2025 |
737 |
568.76 |
| Nov 18 2025 |
685 |
568.76 |
| Nov 18 2025 |
737 |
568.76 |
| Nov 11 2025 |
685 |
568.76 |
| Nov 11 2025 |
737 |
568.76 |
| Nov 04 2025 |
685 |
568.76 |
| Nov 04 2025 |
737 |
568.76 |
| Oct 28 2025 |
687 |
568.76 |
| Oct 28 2025 |
736 |
568.76 |
| Oct 21 2025 |
688 |
568.76 |
| Oct 21 2025 |
757 |
568.76 |
| Oct 14 2025 |
688 |
568.76 |
| Oct 14 2025 |
739 |
568.76 |
| Oct 07 2025 |
690 |
568.76 |
| Oct 07 2025 |
816 |
568.76 |
| Sep 30 2025 |
688 |
568.76 |
| Sep 30 2025 |
823 |
568.76 |
| Sep 23 2025 |
688 |
568.76 |
| Sep 23 2025 |
826 |
568.76 |
| Sep 16 2025 |
685 |
568.76 |
| Sep 16 2025 |
794 |
568.76 |
| Sep 09 2025 |
642 |
568.76 |
| Sep 09 2025 |
754 |
568.76 |
| Sep 02 2025 |
647 |
568.76 |
| Sep 02 2025 |
766 |
568.76 |
| Aug 26 2025 |
668 |
568.76 |
| Aug 26 2025 |
769 |
568.76 |
| Aug 19 2025 |
659 |
568.76 |
| Aug 19 2025 |
759 |
568.76 |
| Aug 12 2025 |
654 |
568.76 |
| Aug 12 2025 |
1284 |
568.76 |
| Aug 05 2025 |
633 |
568.76 |
| Aug 05 2025 |
1283 |
568.76 |
| Jul 29 2025 |
651 |
568.76 |
| Jul 29 2025 |
1335 |
568.76 |
| Jul 22 2025 |
659 |
568.76 |
| Jul 22 2025 |
1333 |
568.76 |
| Jul 15 2025 |
662 |
568.76 |
| Jul 15 2025 |
1333 |
568.76 |
| Jul 08 2025 |
678 |
568.76 |
| Jul 08 2025 |
1418 |
568.76 |
| Jul 01 2025 |
677 |
568.76 |
| Jul 01 2025 |
1428 |
568.76 |
| Apr 24 2024 |
305 |
460.17 |
| Apr 24 2024 |
413 |
460.17 |
| Apr 17 2024 |
311 |
460.17 |
| Apr 17 2024 |
420 |
460.17 |
| Apr 10 2024 |
310 |
460.17 |
| Apr 10 2024 |
420 |
460.17 |
| Apr 03 2024 |
300 |
460.17 |
| Apr 03 2024 |
414 |
460.17 |
| Mar 27 2024 |
844 |
545.48 |
| Mar 27 2024 |
298 |
460.17 |
| Mar 27 2024 |
711 |
502.82 |
| Mar 21 2024 |
830 |
545.48 |
| Mar 21 2024 |
290 |
460.17 |
| Mar 21 2024 |
688 |
502.82 |
| Mar 14 2024 |
833 |
545.48 |
| Mar 14 2024 |
289 |
460.17 |
| Mar 14 2024 |
705 |
502.82 |
| Mar 07 2024 |
838 |
545.48 |
| Mar 07 2024 |
288 |
460.17 |
| Mar 07 2024 |
701 |
502.82 |
| Feb 29 2024 |
831 |
545.48 |
| Feb 29 2024 |
285 |
460.17 |
| Feb 29 2024 |
689 |
502.82 |
| Feb 22 2024 |
836 |
545.48 |
| Feb 22 2024 |
291 |
460.17 |
| Feb 22 2024 |
697 |
502.82 |
| Feb 15 2024 |
824 |
545.48 |
| Feb 15 2024 |
291 |
460.17 |
| Feb 15 2024 |
705 |
502.82 |
| Feb 08 2024 |
813 |
545.48 |
| Feb 08 2024 |
292 |
460.17 |
| Feb 08 2024 |
698 |
502.82 |
| Feb 01 2024 |
810 |
545.48 |
| Feb 01 2024 |
288 |
460.17 |
| Feb 01 2024 |
694 |
502.82 |
| Jan 25 2024 |
804 |
545.48 |
| Jan 25 2024 |
283 |
460.17 |
| Jan 25 2024 |
686 |
502.82 |
| Jan 18 2024 |
804 |
545.48 |
| Jan 18 2024 |
282 |
460.17 |
| Jan 18 2024 |
687 |
502.82 |
| Jan 11 2024 |
804 |
545.48 |
| Jan 11 2024 |
284 |
460.17 |
| Jan 11 2024 |
687 |
502.82 |
| Jan 04 2024 |
804 |
545.48 |
| Jan 04 2024 |
284 |
460.17 |
| Jan 04 2024 |
680 |
502.82 |
| Dec 28 2023 |
804 |
545.48 |
| Dec 28 2023 |
284 |
460.17 |
| Dec 28 2023 |
680 |
502.82 |
| Dec 21 2023 |
804 |
545.48 |
| Dec 21 2023 |
284 |
460.17 |
| Dec 21 2023 |
680 |
502.82 |
| Dec 14 2023 |
804 |
545.48 |
| Dec 14 2023 |
284 |
460.17 |
| Dec 14 2023 |
680 |
502.82 |
| Dec 07 2023 |
804 |
545.48 |
| Dec 07 2023 |
284 |
460.17 |
| Dec 07 2023 |
680 |
502.82 |
| Nov 30 2023 |
802 |
545.48 |
| Nov 30 2023 |
284 |
460.17 |
| Nov 30 2023 |
683 |
502.82 |
| Nov 23 2023 |
786 |
545.48 |
| Nov 23 2023 |
284 |
460.17 |
| Nov 23 2023 |
663 |
502.82 |
| Nov 16 2023 |
784 |
545.48 |
| Nov 16 2023 |
284 |
460.17 |
| Nov 16 2023 |
656 |
502.82 |
| Nov 09 2023 |
788 |
545.48 |
| Nov 09 2023 |
284 |
460.17 |
| Nov 09 2023 |
651 |
502.82 |
| Nov 02 2023 |
787 |
545.48 |
| Nov 02 2023 |
284 |
460.17 |
| Nov 02 2023 |
651 |
502.82 |
| Oct 26 2023 |
785 |
545.48 |
| Oct 26 2023 |
284 |
460.17 |
| Oct 26 2023 |
661 |
502.82 |
| Oct 19 2023 |
787 |
545.48 |
| Oct 19 2023 |
283 |
460.17 |
| Oct 19 2023 |
645 |
502.82 |
| Oct 12 2023 |
769 |
545.48 |
| Oct 12 2023 |
283 |
460.17 |
| Oct 12 2023 |
639 |
502.82 |
| Oct 05 2023 |
766 |
545.48 |
| Oct 05 2023 |
283 |
460.17 |
| Oct 05 2023 |
627 |
502.82 |
| Sep 28 2023 |
766 |
545.48 |
| Sep 28 2023 |
281 |
460.17 |
| Sep 28 2023 |
624 |
502.82 |
| Sep 21 2023 |
767 |
545.48 |
| Sep 21 2023 |
285 |
460.17 |
| Sep 21 2023 |
634 |
502.82 |
| Sep 14 2023 |
764 |
545.48 |
| Sep 14 2023 |
286 |
460.17 |
| Sep 14 2023 |
655 |
502.82 |
| Sep 07 2023 |
764 |
545.48 |
| Sep 07 2023 |
293 |
460.17 |
| Sep 07 2023 |
664 |
502.82 |
| Aug 31 2023 |
739 |
545.48 |
| Aug 31 2023 |
292 |
460.17 |
| Aug 31 2023 |
662 |
502.82 |
| Aug 24 2023 |
742 |
545.48 |
| Aug 24 2023 |
293 |
460.17 |
| Aug 24 2023 |
661 |
502.82 |
| Aug 17 2023 |
741 |
545.48 |
| Aug 17 2023 |
311 |
460.17 |
| Aug 17 2023 |
678 |
502.82 |
| Aug 10 2023 |
742 |
545.48 |
| Aug 10 2023 |
340 |
460.17 |
| Aug 10 2023 |
714 |
502.82 |
| Aug 03 2023 |
744 |
545.48 |
| Aug 03 2023 |
337 |
460.17 |
| Aug 03 2023 |
715 |
502.82 |
| Jul 27 2023 |
749 |
545.48 |
| Jul 27 2023 |
346 |
460.17 |
| Jul 27 2023 |
735 |
502.82 |
| Jul 20 2023 |
763 |
545.48 |
| Jul 20 2023 |
352 |
460.17 |
| Jul 20 2023 |
654 |
502.82 |
| Jul 13 2023 |
763 |
545.48 |
| Jul 13 2023 |
357 |
460.17 |
| Jul 13 2023 |
650 |
502.82 |
| Jul 06 2023 |
762 |
545.48 |
| Jul 06 2023 |
349 |
460.17 |
| Jul 06 2023 |
643 |
502.82 |
| Jun 29 2023 |
765 |
545.48 |
| Jun 29 2023 |
349 |
460.17 |
| Jun 29 2023 |
646 |
502.82 |
| Jun 22 2023 |
761 |
545.48 |
| Jun 22 2023 |
343 |
460.17 |
| Jun 22 2023 |
631 |
502.82 |
| Jun 15 2023 |
723 |
545.48 |
| Jun 15 2023 |
365 |
460.17 |
| Jun 15 2023 |
623 |
502.82 |
| Jun 08 2023 |
721 |
545.48 |
| Jun 08 2023 |
364 |
460.17 |
| Jun 08 2023 |
621 |
502.82 |
| Jun 01 2023 |
716 |
545.48 |
| Jun 01 2023 |
360 |
460.17 |
| Jun 01 2023 |
609 |
502.82 |
| May 25 2023 |
716 |
545.48 |
| May 25 2023 |
358 |
460.17 |
| May 25 2023 |
599 |
502.82 |
| May 18 2023 |
733 |
545.48 |
| May 18 2023 |
342 |
460.17 |
| May 18 2023 |
579 |
502.82 |
| May 11 2023 |
743 |
545.48 |
| May 11 2023 |
331 |
460.17 |
| May 11 2023 |
597 |
502.82 |
| May 04 2023 |
733 |
545.48 |
| May 04 2023 |
321 |
460.17 |
| May 04 2023 |
587 |
502.82 |
| Apr 27 2023 |
728 |
545.48 |
| Apr 27 2023 |
321 |
460.17 |
| Apr 27 2023 |
597 |
502.82 |
| Apr 20 2023 |
725 |
545.48 |
| Apr 20 2023 |
326 |
460.17 |
| Apr 20 2023 |
593 |
502.82 |
| Apr 13 2023 |
721 |
545.48 |
| Apr 13 2023 |
317 |
460.17 |
| Apr 13 2023 |
584 |
502.82 |
| Apr 06 2023 |
709 |
545.48 |
| Apr 06 2023 |
322 |
460.17 |
| Apr 06 2023 |
581 |
502.82 |
| Mar 30 2023 |
707 |
545.48 |
| Mar 30 2023 |
320 |
460.17 |
| Mar 30 2023 |
571 |
502.82 |
| Mar 23 2023 |
714 |
545.48 |
| Mar 23 2023 |
333 |
460.17 |
| Mar 23 2023 |
583 |
502.82 |
| Mar 16 2023 |
708 |
545.48 |
| Mar 16 2023 |
330 |
460.17 |
| Mar 16 2023 |
580 |
502.82 |
| Mar 09 2023 |
725 |
545.48 |
| Mar 09 2023 |
328 |
460.17 |
| Mar 09 2023 |
583 |
502.82 |
| Mar 02 2023 |
717 |
545.48 |
| Mar 02 2023 |
329 |
460.17 |
| Mar 02 2023 |
589 |
502.82 |
| Feb 23 2023 |
719 |
545.48 |
| Feb 23 2023 |
329 |
460.17 |
| Feb 23 2023 |
586 |
502.82 |
| Feb 16 2023 |
708 |
545.48 |
| Feb 16 2023 |
329 |
460.17 |
| Feb 16 2023 |
587 |
502.82 |
| Feb 09 2023 |
706 |
545.48 |
| Feb 09 2023 |
331 |
460.17 |
| Feb 09 2023 |
585 |
502.82 |
| Feb 02 2023 |
697 |
545.48 |
| Feb 02 2023 |
328 |
460.17 |
| Feb 02 2023 |
579 |
502.82 |
| Jan 26 2023 |
741 |
545.48 |
| Jan 26 2023 |
330 |
460.17 |
| Jan 26 2023 |
616 |
502.82 |
| Jan 19 2023 |
741 |
545.48 |
| Jan 19 2023 |
329 |
460.17 |
| Jan 19 2023 |
614 |
502.82 |
| Jan 12 2023 |
741 |
545.48 |
| Jan 12 2023 |
329 |
460.17 |
| Jan 12 2023 |
614 |
502.82 |
| Jan 05 2023 |
741 |
545.48 |
| Jan 05 2023 |
329 |
460.17 |
| Jan 05 2023 |
615 |
502.82 |
| Dec 29 2022 |
741 |
545.48 |
| Dec 29 2022 |
329 |
460.17 |
| Dec 29 2022 |
615 |
502.82 |
| Dec 22 2022 |
741 |
545.48 |
| Dec 22 2022 |
329 |
460.17 |
| Dec 22 2022 |
615 |
502.82 |
| Dec 15 2022 |
744 |
545.48 |
| Dec 15 2022 |
330 |
460.17 |
| Dec 15 2022 |
617 |
502.82 |
| Dec 08 2022 |
744 |
545.48 |
| Dec 08 2022 |
329 |
460.17 |
| Dec 08 2022 |
617 |
502.82 |
| Dec 01 2022 |
744 |
545.48 |
| Dec 01 2022 |
329 |
460.17 |
| Dec 01 2022 |
617 |
502.82 |
| Nov 24 2022 |
744 |
545.48 |
| Nov 24 2022 |
329 |
460.17 |
| Nov 24 2022 |
617 |
502.82 |
| Nov 17 2022 |
746 |
545.48 |
| Nov 17 2022 |
328 |
460.17 |
| Nov 17 2022 |
618 |
502.82 |
| Nov 10 2022 |
746 |
545.48 |
| Nov 10 2022 |
328 |
460.17 |
| Nov 10 2022 |
618 |
502.82 |
| Nov 03 2022 |
746 |
545.48 |
| Nov 03 2022 |
329 |
460.17 |
| Nov 03 2022 |
618 |
502.82 |
| Oct 27 2022 |
745 |
545.48 |
| Oct 27 2022 |
329 |
460.17 |
| Oct 27 2022 |
618 |
502.82 |
| Oct 20 2022 |
750 |
545.48 |
| Oct 20 2022 |
329 |
460.17 |
| Oct 20 2022 |
623 |
502.82 |
| Oct 13 2022 |
752 |
545.48 |
| Oct 13 2022 |
329 |
460.17 |
| Oct 13 2022 |
619 |
502.82 |
| Oct 06 2022 |
752 |
545.48 |
| Oct 06 2022 |
330 |
460.17 |
| Oct 06 2022 |
619 |
502.82 |
| Sep 29 2022 |
749 |
545.48 |
| Sep 29 2022 |
329 |
460.17 |
| Sep 29 2022 |
619 |
502.82 |
| Sep 22 2022 |
741 |
545.48 |
| Sep 22 2022 |
330 |
460.17 |
| Sep 22 2022 |
617 |
502.82 |
| Sep 15 2022 |
740 |
545.48 |
| Sep 15 2022 |
330 |
460.17 |
| Sep 15 2022 |
617 |
502.82 |
| Sep 08 2022 |
742 |
545.48 |
| Sep 08 2022 |
332 |
460.17 |
| Sep 08 2022 |
618 |
502.82 |
| Sep 01 2022 |
731 |
545.48 |
| Sep 01 2022 |
328 |
460.17 |
| Sep 01 2022 |
621 |
502.82 |
| Aug 25 2022 |
727 |
545.48 |
| Aug 25 2022 |
328 |
460.17 |
| Aug 25 2022 |
621 |
502.82 |
| Aug 18 2022 |
731 |
545.48 |
| Aug 18 2022 |
327 |
460.17 |
| Aug 18 2022 |
621 |
502.82 |
| Aug 11 2022 |
733 |
545.48 |
| Aug 11 2022 |
328 |
460.17 |
| Aug 11 2022 |
622 |
502.82 |
| Aug 04 2022 |
738 |
545.48 |
| Aug 04 2022 |
329 |
460.17 |
| Aug 04 2022 |
629 |
502.82 |
| Jul 28 2022 |
734 |
545.48 |
| Jul 28 2022 |
329 |
460.17 |
| Jul 28 2022 |
626 |
502.82 |
| Jul 21 2022 |
727 |
545.48 |
| Jul 21 2022 |
336 |
460.17 |
| Jul 21 2022 |
625 |
502.82 |
| Jul 14 2022 |
722 |
545.48 |
| Jul 14 2022 |
336 |
460.17 |
| Jul 14 2022 |
629 |
502.82 |
| Jul 07 2022 |
730 |
545.48 |
| Jul 07 2022 |
336 |
460.17 |
| Jul 07 2022 |
622 |
502.82 |
| Jun 30 2022 |
723 |
545.48 |
| Jun 30 2022 |
338 |
460.17 |
| Jun 30 2022 |
622 |
502.82 |
| Jun 23 2022 |
726 |
545.48 |
| Jun 23 2022 |
342 |
460.17 |
| Jun 23 2022 |
629 |
502.82 |
| Jun 16 2022 |
719 |
545.48 |
| Jun 16 2022 |
929 |
545.48 |
| Jun 09 2022 |
706 |
545.48 |
| Jun 09 2022 |
937 |
545.48 |
| Jun 02 2022 |
689 |
545.48 |
| Jun 02 2022 |
939 |
545.48 |
| May 26 2022 |
685 |
545.48 |
| May 26 2022 |
940 |
545.48 |
| May 19 2022 |
675 |
545.48 |
| May 19 2022 |
915 |
545.48 |
| May 12 2022 |
675 |
545.48 |
| May 12 2022 |
894 |
545.48 |
| May 05 2022 |
676 |
545.48 |
| May 05 2022 |
860 |
545.48 |
| Apr 28 2022 |
687 |
545.48 |
| Apr 28 2022 |
888 |
545.48 |
