| May 19 2026 |
1064 |
317.45 |
| May 19 2026 |
1308 |
317.45 |
| May 12 2026 |
1077 |
317.45 |
| May 12 2026 |
1339 |
317.45 |
| May 05 2026 |
1085 |
317.45 |
| May 05 2026 |
1284 |
317.45 |
| Apr 28 2026 |
1064 |
317.45 |
| Apr 28 2026 |
1264 |
317.45 |
| Apr 21 2026 |
1034 |
317.45 |
| Apr 21 2026 |
1223 |
317.45 |
| Apr 14 2026 |
1018 |
317.45 |
| Apr 14 2026 |
1270 |
317.45 |
| Apr 07 2026 |
945 |
317.45 |
| Apr 07 2026 |
1233 |
317.45 |
| Mar 31 2026 |
930 |
317.45 |
| Mar 31 2026 |
1199 |
317.45 |
| Mar 24 2026 |
924 |
317.45 |
| Mar 24 2026 |
1180 |
317.45 |
| Mar 17 2026 |
917 |
317.45 |
| Mar 17 2026 |
1174 |
317.45 |
| Mar 10 2026 |
893 |
317.45 |
| Mar 10 2026 |
1156 |
317.45 |
| Mar 03 2026 |
883 |
317.45 |
| Mar 03 2026 |
1163 |
317.45 |
| Feb 24 2026 |
877 |
317.45 |
| Feb 24 2026 |
1172 |
317.45 |
| Feb 17 2026 |
856 |
317.45 |
| Feb 17 2026 |
1117 |
317.45 |
| Feb 10 2026 |
850 |
317.45 |
| Feb 10 2026 |
1117 |
317.45 |
| Feb 03 2026 |
851 |
317.45 |
| Feb 03 2026 |
1127 |
317.45 |
| Jan 27 2026 |
851 |
317.45 |
| Jan 27 2026 |
1119 |
317.45 |
| Jan 20 2026 |
869 |
317.45 |
| Jan 20 2026 |
1117 |
317.45 |
| Jan 13 2026 |
869 |
317.45 |
| Jan 13 2026 |
1117 |
317.45 |
| Jan 06 2026 |
869 |
317.45 |
| Jan 06 2026 |
1117 |
317.45 |
| Dec 30 2025 |
869 |
317.45 |
| Dec 30 2025 |
1117 |
317.45 |
| Dec 23 2025 |
873 |
317.45 |
| Dec 23 2025 |
1116 |
317.45 |
| Dec 16 2025 |
868 |
317.45 |
| Dec 16 2025 |
1116 |
317.45 |
| Dec 09 2025 |
868 |
317.45 |
| Dec 09 2025 |
1116 |
317.45 |
| Dec 02 2025 |
868 |
317.45 |
| Dec 02 2025 |
1116 |
317.45 |
| Nov 25 2025 |
868 |
317.45 |
| Nov 25 2025 |
1116 |
317.45 |
| Nov 18 2025 |
868 |
317.45 |
| Nov 18 2025 |
1116 |
317.45 |
| Nov 11 2025 |
868 |
317.45 |
| Nov 11 2025 |
1115 |
317.45 |
| Nov 04 2025 |
868 |
317.45 |
| Nov 04 2025 |
1115 |
317.45 |
| Oct 28 2025 |
866 |
317.45 |
| Oct 28 2025 |
1125 |
317.45 |
| Oct 21 2025 |
923 |
317.45 |
| Oct 21 2025 |
1187 |
317.45 |
| Oct 14 2025 |
923 |
317.45 |
| Oct 14 2025 |
1164 |
317.45 |
| Oct 07 2025 |
906 |
317.45 |
| Oct 07 2025 |
1144 |
317.45 |
| Sep 30 2025 |
912 |
317.45 |
| Sep 30 2025 |
1147 |
317.45 |
| Sep 23 2025 |
914 |
317.45 |
| Sep 23 2025 |
1153 |
317.45 |
| Sep 16 2025 |
913 |
317.45 |
| Sep 16 2025 |
1083 |
317.45 |
| Sep 09 2025 |
827 |
317.45 |
| Sep 09 2025 |
1009 |
317.45 |
| Sep 02 2025 |
840 |
317.45 |
| Sep 02 2025 |
1025 |
317.45 |
| Aug 26 2025 |
858 |
317.45 |
| Aug 26 2025 |
1062 |
317.45 |
| Aug 19 2025 |
806 |
317.45 |
| Aug 19 2025 |
1010 |
317.45 |
| Aug 12 2025 |
803 |
317.45 |
| Aug 12 2025 |
2222 |
317.45 |
| Aug 05 2025 |
791 |
317.45 |
| Aug 05 2025 |
2225 |
317.45 |
| Jul 29 2025 |
796 |
317.45 |
| Jul 29 2025 |
2276 |
317.45 |
| Jul 22 2025 |
801 |
317.45 |
| Jul 22 2025 |
2280 |
317.45 |
| Jul 15 2025 |
799 |
317.45 |
| Jul 15 2025 |
2237 |
317.45 |
| Jul 08 2025 |
822 |
317.45 |
| Jul 08 2025 |
2391 |
317.45 |
| Jul 01 2025 |
818 |
317.45 |
| Jul 01 2025 |
2489 |
317.45 |
| May 20 2025 |
257 |
278.89 |
| May 20 2025 |
1069 |
278.89 |
| May 13 2025 |
270 |
278.89 |
| May 13 2025 |
1059 |
278.89 |
| May 06 2025 |
279 |
278.89 |
| May 06 2025 |
1075 |
278.89 |
| Apr 29 2025 |
286 |
278.89 |
| Apr 29 2025 |
1082 |
278.89 |
| Apr 22 2025 |
260 |
278.89 |
| Apr 22 2025 |
1057 |
278.89 |
| Apr 15 2025 |
267 |
278.89 |
| Apr 15 2025 |
1078 |
278.89 |
| Apr 08 2025 |
269 |
278.89 |
| Apr 08 2025 |
1078 |
278.89 |
| Apr 01 2025 |
271 |
278.89 |
| Apr 01 2025 |
1011 |
278.89 |
| Mar 25 2025 |
289 |
278.89 |
| Mar 25 2025 |
1024 |
278.89 |
| Mar 18 2025 |
275 |
278.89 |
| Mar 18 2025 |
1018 |
278.89 |
| Mar 11 2025 |
272 |
278.89 |
| Mar 11 2025 |
1012 |
278.89 |
| Mar 04 2025 |
269 |
278.89 |
| Mar 04 2025 |
1015 |
278.89 |
| Feb 25 2025 |
272 |
278.89 |
| Feb 25 2025 |
1010 |
278.89 |
| Feb 18 2025 |
272 |
278.89 |
| Feb 18 2025 |
1005 |
278.89 |
| Feb 11 2025 |
264 |
278.89 |
| Feb 11 2025 |
998 |
278.89 |
| Feb 04 2025 |
261 |
278.89 |
| Feb 04 2025 |
995 |
278.89 |
| Jan 29 2025 |
245 |
278.89 |
| Jan 29 2025 |
991 |
278.89 |
| Jan 22 2025 |
253 |
278.89 |
| Jan 22 2025 |
999 |
278.89 |
| Jan 15 2025 |
264 |
278.89 |
| Jan 15 2025 |
1019 |
278.89 |
| Jan 08 2025 |
264 |
278.89 |
| Jan 08 2025 |
469 |
278.89 |
| Jan 01 2025 |
264 |
278.89 |
| Jan 01 2025 |
475 |
278.89 |
| Dec 25 2024 |
264 |
278.89 |
| Dec 25 2024 |
474 |
278.89 |
| Dec 18 2024 |
266 |
278.89 |
| Dec 18 2024 |
474 |
278.89 |
| Dec 11 2024 |
266 |
278.89 |
| Dec 11 2024 |
473 |
278.89 |
| Dec 04 2024 |
266 |
278.89 |
| Dec 04 2024 |
473 |
278.89 |
| Nov 27 2024 |
266 |
278.89 |
| Nov 27 2024 |
473 |
278.89 |
| Nov 20 2024 |
266 |
278.89 |
| Nov 20 2024 |
473 |
278.89 |
| Nov 13 2024 |
266 |
278.89 |
| Nov 13 2024 |
474 |
278.89 |
| Nov 06 2024 |
269 |
278.89 |
| Nov 06 2024 |
467 |
278.89 |
| Oct 30 2024 |
256 |
278.89 |
| Oct 30 2024 |
471 |
278.89 |
| Oct 23 2024 |
256 |
278.89 |
| Oct 23 2024 |
746 |
278.89 |
| Oct 16 2024 |
256 |
278.89 |
| Oct 16 2024 |
745 |
278.89 |
| Oct 09 2024 |
255 |
278.89 |
| Oct 09 2024 |
734 |
278.89 |
| Oct 02 2024 |
239 |
278.89 |
| Oct 02 2024 |
720 |
278.89 |
| Sep 25 2024 |
240 |
278.89 |
| Sep 25 2024 |
723 |
278.89 |
| Sep 18 2024 |
240 |
278.89 |
| Sep 18 2024 |
718 |
278.89 |
| Sep 11 2024 |
240 |
278.89 |
| Sep 11 2024 |
710 |
278.89 |
| Sep 04 2024 |
250 |
278.89 |
| Sep 04 2024 |
701 |
278.89 |
| Aug 28 2024 |
287 |
278.89 |
| Aug 28 2024 |
712 |
278.89 |
| Aug 21 2024 |
294 |
278.89 |
| Aug 21 2024 |
682 |
278.89 |
| Aug 14 2024 |
286 |
278.89 |
| Aug 14 2024 |
667 |
278.89 |
| Aug 07 2024 |
299 |
278.89 |
| Aug 07 2024 |
842 |
278.89 |
| Jul 31 2024 |
308 |
278.89 |
| Jul 31 2024 |
857 |
278.89 |
| Jul 24 2024 |
297 |
278.89 |
| Jul 24 2024 |
827 |
278.89 |
| Jul 17 2024 |
297 |
278.89 |
| Jul 17 2024 |
824 |
278.89 |
