| Jun 07 2026 |
3174 |
412.98 |
| Jun 07 2026 |
6202 |
440.9 |
| Jun 02 2026 |
2930 |
404.92 |
| Jun 02 2026 |
6354 |
447.52 |
| May 26 2026 |
2942 |
404.92 |
| May 26 2026 |
4246 |
442.8 |
| May 26 2026 |
6350 |
446.34 |
| May 19 2026 |
3287 |
404.92 |
| May 19 2026 |
4573 |
453.57 |
| May 19 2026 |
6399 |
449.94 |
| May 12 2026 |
3409 |
404.92 |
| May 12 2026 |
4668 |
453.57 |
| May 12 2026 |
6473 |
449.94 |
| May 05 2026 |
3473 |
404.92 |
| May 05 2026 |
4385 |
453.57 |
| May 05 2026 |
6447 |
449.94 |
| Apr 28 2026 |
3462 |
404.92 |
| Apr 28 2026 |
4502 |
453.57 |
| Apr 28 2026 |
6391 |
437.36 |
| Apr 21 2026 |
2088 |
446.59 |
| Apr 21 2026 |
4484 |
453.57 |
| Apr 21 2026 |
6725 |
448.65 |
| Apr 14 2026 |
2195 |
446.59 |
| Apr 14 2026 |
4507 |
453.57 |
| Apr 14 2026 |
6747 |
448.65 |
| Apr 07 2026 |
5355 |
467.42 |
| Apr 07 2026 |
4508 |
453.57 |
| Apr 07 2026 |
7072 |
463.62 |
| Mar 31 2026 |
5277 |
467.42 |
| Mar 31 2026 |
5138 |
454.25 |
| Mar 31 2026 |
7078 |
458.79 |
| Mar 24 2026 |
5330 |
467.42 |
| Mar 24 2026 |
5187 |
454.25 |
| Mar 24 2026 |
7185 |
458.79 |
| Mar 17 2026 |
5326 |
467.42 |
| Mar 17 2026 |
5252 |
454.25 |
| Mar 17 2026 |
7213 |
458.79 |
| Mar 10 2026 |
5284 |
467.42 |
| Mar 10 2026 |
5207 |
454.25 |
| Mar 10 2026 |
7217 |
458.79 |
| Mar 03 2026 |
5265 |
467.42 |
| Mar 03 2026 |
5279 |
454.25 |
| Mar 03 2026 |
7283 |
458.79 |
| Feb 24 2026 |
5157 |
467.42 |
| Feb 24 2026 |
5101 |
454.25 |
| Feb 24 2026 |
7113 |
458.79 |
| Feb 17 2026 |
5044 |
467.42 |
| Feb 17 2026 |
5088 |
454.25 |
| Feb 17 2026 |
7193 |
458.79 |
| Feb 10 2026 |
5191 |
467.42 |
| Feb 10 2026 |
5109 |
454.25 |
| Feb 10 2026 |
7275 |
458.79 |
| Feb 03 2026 |
5193 |
467.42 |
| Feb 03 2026 |
5135 |
454.25 |
| Feb 03 2026 |
7294 |
458.79 |
| Jan 27 2026 |
5239 |
467.42 |
| Jan 27 2026 |
5168 |
454.25 |
| Jan 27 2026 |
7347 |
458.79 |
| Jan 20 2026 |
5276 |
467.42 |
| Jan 20 2026 |
5205 |
454.25 |
| Jan 20 2026 |
7383 |
458.79 |
| Jan 13 2026 |
5277 |
467.42 |
| Jan 13 2026 |
5217 |
454.25 |
| Jan 13 2026 |
7399 |
458.79 |
| Jan 06 2026 |
5277 |
467.42 |
| Jan 06 2026 |
5216 |
454.25 |
| Jan 06 2026 |
7400 |
458.79 |
| Dec 30 2025 |
5277 |
467.42 |
| Dec 30 2025 |
5228 |
454.25 |
| Dec 30 2025 |
7409 |
458.79 |
| Dec 23 2025 |
5271 |
467.42 |
| Dec 23 2025 |
5230 |
454.25 |
| Dec 23 2025 |
7394 |
458.79 |
| Dec 16 2025 |
5279 |
467.42 |
| Dec 16 2025 |
5230 |
454.25 |
| Dec 16 2025 |
7412 |
458.79 |
| Dec 09 2025 |
5279 |
467.42 |
| Dec 09 2025 |
5230 |
454.25 |
| Dec 09 2025 |
7412 |
458.79 |
| Dec 02 2025 |
5279 |
467.42 |
| Dec 02 2025 |
5232 |
454.25 |
| Dec 02 2025 |
7414 |
458.79 |
| Nov 25 2025 |
5279 |
467.42 |
| Nov 25 2025 |
5232 |
454.25 |
| Nov 25 2025 |
7414 |
458.79 |
| Nov 18 2025 |
5279 |
467.42 |
| Nov 18 2025 |
5232 |
454.25 |
| Nov 18 2025 |
7414 |
458.79 |
| Nov 11 2025 |
5279 |
467.42 |
| Nov 11 2025 |
5224 |
454.25 |
| Nov 11 2025 |
7408 |
458.79 |
| Nov 04 2025 |
5279 |
467.42 |
| Nov 04 2025 |
5225 |
454.25 |
| Nov 04 2025 |
7409 |
458.79 |
| Oct 28 2025 |
5312 |
467.42 |
| Oct 28 2025 |
5226 |
454.25 |
| Oct 28 2025 |
7437 |
458.79 |
| Oct 21 2025 |
5493 |
467.42 |
| Oct 21 2025 |
5226 |
454.25 |
| Oct 21 2025 |
7449 |
458.79 |
| Oct 14 2025 |
5493 |
467.42 |
| Oct 14 2025 |
5226 |
454.25 |
| Oct 14 2025 |
7450 |
458.79 |
| Oct 07 2025 |
5295 |
467.42 |
| Oct 07 2025 |
5224 |
454.25 |
| Oct 07 2025 |
7427 |
458.79 |
| Sep 30 2025 |
5308 |
467.42 |
| Sep 30 2025 |
5220 |
454.25 |
| Sep 30 2025 |
7428 |
458.79 |
| Sep 23 2025 |
5292 |
467.42 |
| Sep 23 2025 |
5248 |
454.25 |
| Sep 23 2025 |
7451 |
458.79 |
| Sep 16 2025 |
5293 |
467.42 |
| Sep 16 2025 |
5255 |
454.25 |
| Sep 16 2025 |
7477 |
458.79 |
| Sep 09 2025 |
5199 |
467.42 |
| Sep 09 2025 |
5251 |
454.25 |
| Sep 09 2025 |
7483 |
458.79 |
| Sep 02 2025 |
5370 |
467.42 |
| Sep 02 2025 |
5155 |
454.25 |
| Sep 02 2025 |
7424 |
458.79 |
| Aug 26 2025 |
5457 |
467.42 |
| Aug 26 2025 |
5240 |
454.25 |
| Aug 26 2025 |
7566 |
458.79 |
| Aug 19 2025 |
5384 |
467.42 |
| Aug 19 2025 |
5177 |
454.25 |
| Aug 19 2025 |
7546 |
458.79 |
| Aug 12 2025 |
5391 |
467.42 |
| Aug 12 2025 |
5142 |
454.25 |
| Aug 12 2025 |
7542 |
458.79 |
| Aug 05 2025 |
5422 |
467.42 |
| Aug 05 2025 |
5192 |
454.25 |
| Aug 05 2025 |
7615 |
458.79 |
| Jul 29 2025 |
5384 |
467.42 |
| Jul 29 2025 |
5124 |
454.25 |
| Jul 29 2025 |
7562 |
458.79 |
| Jul 22 2025 |
5426 |
467.42 |
| Jul 22 2025 |
5268 |
454.25 |
| Jul 22 2025 |
7712 |
458.79 |
| Jul 15 2025 |
5453 |
467.42 |
| Jul 15 2025 |
5173 |
454.25 |
| Jul 15 2025 |
7692 |
458.79 |
| Jul 08 2025 |
5524 |
467.42 |
| Jul 08 2025 |
5173 |
454.25 |
| Jul 08 2025 |
7739 |
458.79 |
| Jul 01 2025 |
5513 |
467.42 |
| Jul 01 2025 |
5104 |
454.25 |
| Jul 01 2025 |
7718 |
458.79 |
| Jun 24 2025 |
5187 |
467.42 |
| Jun 24 2025 |
5148 |
454.25 |
| Jun 24 2025 |
7723 |
458.79 |
| Jun 17 2025 |
5261 |
467.42 |
| Jun 17 2025 |
5176 |
454.25 |
| Jun 17 2025 |
7730 |
458.79 |
| Jun 10 2025 |
5369 |
467.42 |
| Jun 10 2025 |
6986 |
459.97 |
| Jun 10 2025 |
7847 |
466.18 |
| Jun 03 2025 |
5321 |
467.42 |
| Jun 03 2025 |
6919 |
459.97 |
| Jun 03 2025 |
7847 |
466.18 |
| May 27 2025 |
5430 |
467.42 |
| May 27 2025 |
6796 |
452.76 |
| May 27 2025 |
7792 |
463.3 |
| May 20 2025 |
5712 |
467.42 |
| May 20 2025 |
6651 |
452.76 |
| May 20 2025 |
7909 |
463.3 |
| May 13 2025 |
5876 |
467.42 |
| May 13 2025 |
6591 |
452.76 |
| May 13 2025 |
7974 |
463.3 |
| May 06 2025 |
5961 |
467.42 |
| May 06 2025 |
6634 |
452.76 |
| May 06 2025 |
7923 |
463.3 |
| Apr 29 2025 |
6652 |
452.76 |
| Apr 29 2025 |
8577 |
452.76 |
| Apr 22 2025 |
6705 |
452.76 |
| Apr 22 2025 |
8455 |
452.76 |
| Apr 15 2025 |
6586 |
449.91 |
| Apr 15 2025 |
8346 |
449.91 |
| Apr 08 2025 |
6584 |
449.91 |
| Apr 08 2025 |
8333 |
449.91 |
| Apr 01 2025 |
6550 |
449.91 |
| Apr 01 2025 |
7937 |
449.91 |
| Mar 25 2025 |
6543 |
449.91 |
| Mar 25 2025 |
8006 |
449.91 |
| Mar 18 2025 |
6497 |
449.91 |
| Mar 18 2025 |
7936 |
449.91 |
| Mar 11 2025 |
6480 |
449.91 |
| Mar 11 2025 |
7905 |
449.91 |
| Mar 04 2025 |
6479 |
449.91 |
| Mar 04 2025 |
7900 |
449.91 |
| Feb 25 2025 |
6467 |
449.91 |
| Feb 25 2025 |
7873 |
449.91 |
| Feb 18 2025 |
6419 |
449.91 |
| Feb 18 2025 |
7858 |
449.91 |
| Feb 11 2025 |
6434 |
449.91 |
| Feb 11 2025 |
7918 |
449.91 |
| Feb 04 2025 |
6416 |
449.91 |
| Feb 04 2025 |
7901 |
449.91 |
| Jan 29 2025 |
6403 |
449.91 |
| Jan 29 2025 |
7863 |
449.91 |
| Jan 22 2025 |
6388 |
449.91 |
| Jan 22 2025 |
7886 |
449.91 |
| Jan 15 2025 |
6387 |
449.91 |
| Jan 15 2025 |
7924 |
449.91 |
| Jan 08 2025 |
4477 |
449.91 |
| Jan 08 2025 |
6117 |
449.91 |
| Jan 01 2025 |
4499 |
449.91 |
| Jan 01 2025 |
6105 |
449.91 |
| Dec 25 2024 |
4503 |
449.91 |
| Dec 25 2024 |
6107 |
449.91 |
| Dec 18 2024 |
4503 |
449.91 |
| Dec 18 2024 |
6109 |
449.91 |
| Dec 11 2024 |
4499 |
449.91 |
| Dec 11 2024 |
6110 |
449.91 |
| Dec 04 2024 |
4499 |
449.91 |
| Dec 04 2024 |
6110 |
449.91 |
| Nov 27 2024 |
4499 |
449.91 |
| Nov 27 2024 |
6110 |
449.91 |
| Nov 20 2024 |
4460 |
449.91 |
| Nov 20 2024 |
6077 |
449.91 |
| Nov 13 2024 |
4462 |
449.91 |
| Nov 13 2024 |
6078 |
449.91 |
| Nov 06 2024 |
4455 |
449.91 |
| Nov 06 2024 |
6117 |
449.91 |
| Oct 30 2024 |
4475 |
449.91 |
| Oct 30 2024 |
5986 |
449.91 |
| Oct 23 2024 |
4483 |
449.91 |
| Oct 23 2024 |
6908 |
449.91 |
| Oct 16 2024 |
4486 |
449.91 |
| Oct 16 2024 |
6876 |
449.91 |
| Oct 09 2024 |
4487 |
449.91 |
| Oct 09 2024 |
6907 |
449.91 |
| Oct 02 2024 |
4436 |
449.91 |
| Oct 02 2024 |
6810 |
449.91 |
| Sep 25 2024 |
4445 |
449.91 |
| Sep 25 2024 |
6719 |
449.91 |
| Sep 18 2024 |
4435 |
449.91 |
| Sep 18 2024 |
6637 |
449.91 |
| Sep 11 2024 |
4423 |
449.91 |
| Sep 11 2024 |
6570 |
449.91 |
| Sep 04 2024 |
4427 |
449.91 |
| Sep 04 2024 |
6808 |
449.91 |
| Aug 28 2024 |
4456 |
449.91 |
| Aug 28 2024 |
6814 |
449.91 |
| Aug 21 2024 |
4395 |
449.91 |
| Aug 21 2024 |
6851 |
449.91 |
| Aug 14 2024 |
4129 |
449.91 |
| Aug 14 2024 |
6443 |
449.91 |
| Aug 07 2024 |
6791 |
449.91 |
| Aug 07 2024 |
9011 |
449.91 |
| Jul 31 2024 |
6873 |
449.91 |
| Jul 31 2024 |
9090 |
449.91 |
| Jul 24 2024 |
6896 |
449.91 |
| Jul 24 2024 |
9037 |
449.91 |
| Jul 17 2024 |
6839 |
449.91 |
| Jul 17 2024 |
8926 |
449.91 |
| Jul 10 2024 |
4434 |
449.91 |
| Jul 10 2024 |
6599 |
449.91 |
| Jul 03 2024 |
4534 |
449.91 |
| Jul 03 2024 |
6776 |
449.91 |
| Jun 26 2024 |
4618 |
449.91 |
| Jun 26 2024 |
6630 |
449.91 |
| Jun 19 2024 |
4651 |
449.91 |
| Jun 19 2024 |
6748 |
449.91 |
| Jun 12 2024 |
4654 |
449.91 |
| Jun 12 2024 |
6685 |
449.91 |
