| Jun 23 2026 |
747 |
739.27 |
| Jun 23 2026 |
1063 |
739.27 |
| Jun 16 2026 |
749 |
739.27 |
| Jun 16 2026 |
1074 |
739.27 |
| Jun 09 2026 |
745 |
739.27 |
| Jun 09 2026 |
1111 |
739.27 |
| Jun 02 2026 |
793 |
739.27 |
| Jun 02 2026 |
1115 |
739.27 |
| May 26 2026 |
798 |
739.27 |
| May 26 2026 |
1107 |
739.27 |
| May 19 2026 |
918 |
739.27 |
| May 19 2026 |
1242 |
739.27 |
| May 12 2026 |
983 |
739.27 |
| May 12 2026 |
1273 |
739.27 |
| May 05 2026 |
1056 |
739.27 |
| May 05 2026 |
1280 |
739.27 |
| Apr 07 2026 |
4251 |
618.23 |
| Mar 31 2026 |
4249 |
618.23 |
| Mar 24 2026 |
4244 |
618.23 |
| Mar 17 2026 |
4297 |
618.23 |
| Mar 10 2026 |
4312 |
618.23 |
| Mar 03 2026 |
4324 |
618.23 |
| Feb 24 2026 |
4362 |
618.23 |
| Feb 17 2026 |
4392 |
618.23 |
| Feb 10 2026 |
4392 |
618.23 |
| Feb 03 2026 |
4392 |
618.23 |
| Jan 27 2026 |
4391 |
618.23 |
| Jan 20 2026 |
4391 |
618.23 |
| Jan 13 2026 |
4391 |
618.23 |
| Jan 06 2026 |
4391 |
618.23 |
| Dec 30 2025 |
4391 |
618.23 |
| Dec 23 2025 |
4391 |
618.23 |
| Dec 16 2025 |
4391 |
618.23 |
| Dec 09 2025 |
4191 |
618.23 |
| Dec 02 2025 |
4036 |
618.23 |
| Nov 25 2025 |
3705 |
618.23 |
| Nov 18 2025 |
3709 |
618.23 |
| Nov 11 2025 |
3533 |
618.23 |
| Nov 04 2025 |
3544 |
618.23 |
| Oct 28 2025 |
3567 |
618.23 |
| Oct 21 2025 |
3583 |
618.23 |
| Oct 14 2025 |
3605 |
618.23 |
| Oct 07 2025 |
3624 |
618.23 |
| Sep 30 2025 |
3652 |
618.23 |
| Sep 23 2025 |
3679 |
618.23 |
| Sep 16 2025 |
3616 |
618.23 |
| Sep 09 2025 |
3666 |
618.23 |
| Sep 02 2025 |
3208 |
618.23 |
| Aug 26 2025 |
3212 |
618.23 |
| Aug 19 2025 |
3343 |
618.23 |
| Aug 12 2025 |
4074 |
618.23 |
| Aug 05 2025 |
4097 |
618.23 |
| Jul 29 2025 |
4109 |
618.23 |
| Jul 22 2025 |
3922 |
618.23 |
| Jul 15 2025 |
3983 |
618.23 |
| Jul 08 2025 |
4011 |
618.23 |
| Jul 01 2025 |
3931 |
618.23 |
| Jun 24 2025 |
3969 |
618.23 |
| Jun 17 2025 |
4015 |
618.23 |
| Jun 10 2025 |
3454 |
618.23 |
| Jun 03 2025 |
3454 |
618.23 |
| May 27 2025 |
3932 |
618.23 |
| Apr 15 2025 |
3515 |
568.96 |
| Apr 08 2025 |
3549 |
568.96 |
| Apr 01 2025 |
3528 |
568.96 |
| Mar 25 2025 |
3466 |
568.96 |
| Mar 18 2025 |
3430 |
568.96 |
| Mar 11 2025 |
3713 |
568.96 |
| Mar 04 2025 |
3294 |
568.96 |
| Feb 25 2025 |
3203 |
568.96 |
| Feb 18 2025 |
3016 |
568.96 |
| Feb 11 2025 |
2846 |
568.96 |
| Feb 04 2025 |
2065 |
568.96 |
| Jan 29 2025 |
2063 |
568.96 |
| Apr 28 2017 |
25474 |
680.41 |
| Apr 28 2017 |
34363 |
680.41 |
| Apr 21 2017 |
25874 |
680.41 |
| Apr 21 2017 |
34832 |
680.41 |
| Apr 14 2017 |
26193 |
680.41 |
| Apr 14 2017 |
34849 |
680.41 |
| Apr 07 2017 |
25778 |
657.16 |
| Apr 07 2017 |
34165 |
657.16 |
| Mar 31 2017 |
25815 |
657.16 |
| Mar 31 2017 |
34380 |
657.16 |
| Mar 24 2017 |
25299 |
657.16 |
| Mar 24 2017 |
33811 |
657.16 |
| Mar 17 2017 |
25702 |
657.16 |
| Mar 17 2017 |
34040 |
657.16 |
| Mar 10 2017 |
25714 |
657.16 |
| Mar 10 2017 |
34066 |
657.16 |
| Mar 03 2017 |
25425 |
657.16 |
| Mar 03 2017 |
33789 |
657.16 |
| Feb 24 2017 |
25622 |
657.16 |
| Feb 24 2017 |
33750 |
657.16 |
| Feb 17 2017 |
25521 |
657.16 |
| Feb 17 2017 |
33671 |
657.16 |
| Feb 10 2017 |
25854 |
657.16 |
| Feb 10 2017 |
33831 |
657.16 |
| Feb 03 2017 |
25795 |
657.16 |
| Feb 03 2017 |
33764 |
657.16 |
| Jan 27 2017 |
25786 |
657.16 |
| Jan 27 2017 |
33764 |
657.16 |
| Jan 20 2017 |
25738 |
657.16 |
| Jan 20 2017 |
33728 |
657.16 |
| Jan 13 2017 |
25709 |
657.16 |
| Jan 13 2017 |
33716 |
657.16 |
| Jan 06 2017 |
25709 |
657.16 |
| Jan 06 2017 |
33724 |
657.16 |
| Dec 30 2016 |
25710 |
657.16 |
| Dec 30 2016 |
33734 |
657.16 |
| Dec 23 2016 |
25710 |
657.16 |
| Dec 23 2016 |
33734 |
657.16 |
| Dec 16 2016 |
25710 |
657.16 |
| Dec 16 2016 |
33725 |
657.16 |
| Dec 09 2016 |
25699 |
657.16 |
| Dec 09 2016 |
33720 |
657.16 |
| Dec 02 2016 |
25699 |
657.16 |
| Dec 02 2016 |
33721 |
657.16 |
| Nov 25 2016 |
25699 |
657.16 |
| Nov 25 2016 |
33717 |
657.16 |
| Nov 18 2016 |
25699 |
657.16 |
| Nov 18 2016 |
33717 |
657.16 |
| Nov 11 2016 |
25642 |
657.16 |
| Nov 11 2016 |
33672 |
657.16 |
| Nov 04 2016 |
25642 |
657.16 |
| Nov 04 2016 |
33672 |
657.16 |
| Oct 28 2016 |
25649 |
657.16 |
| Oct 28 2016 |
33679 |
657.16 |
| Oct 21 2016 |
25681 |
657.16 |
| Oct 21 2016 |
33699 |
657.16 |
| Oct 14 2016 |
25701 |
657.16 |
| Oct 14 2016 |
33643 |
657.16 |
| Oct 07 2016 |
25747 |
657.16 |
| Oct 07 2016 |
33698 |
657.16 |
| Sep 30 2016 |
25765 |
657.16 |
| Sep 30 2016 |
33743 |
657.16 |
| Sep 23 2016 |
25428 |
657.16 |
| Sep 23 2016 |
33590 |
657.16 |
| Sep 16 2016 |
25307 |
657.16 |
| Sep 16 2016 |
33592 |
657.16 |
| Sep 09 2016 |
25448 |
657.16 |
| Sep 09 2016 |
33748 |
657.16 |
| Sep 02 2016 |
25496 |
657.16 |
| Sep 02 2016 |
33891 |
657.16 |
| Aug 26 2016 |
25313 |
657.16 |
| Aug 26 2016 |
33705 |
657.16 |
| Aug 19 2016 |
25312 |
657.16 |
| Aug 19 2016 |
33698 |
657.16 |
| Aug 12 2016 |
25356 |
657.16 |
| Aug 12 2016 |
36412 |
657.16 |
| Aug 05 2016 |
25418 |
657.16 |
| Aug 05 2016 |
36567 |
657.16 |
| Jul 29 2016 |
25307 |
657.16 |
| Jul 29 2016 |
36868 |
657.16 |
| Jul 22 2016 |
25433 |
657.16 |
| Jul 22 2016 |
37102 |
657.16 |
| Jun 22 2016 |
26098 |
683.6 |
| Jun 22 2016 |
38612 |
683.6 |
| Jun 15 2016 |
26487 |
683.6 |
| Jun 15 2016 |
39111 |
683.6 |
| Jun 08 2016 |
26626 |
683.6 |
| Jun 08 2016 |
39331 |
683.6 |
| Jun 01 2016 |
26650 |
683.6 |
| Jun 01 2016 |
39594 |
683.6 |
| May 25 2016 |
26576 |
683.6 |
| May 25 2016 |
39338 |
683.6 |
| May 18 2016 |
26682 |
683.6 |
| May 18 2016 |
39712 |
683.6 |
| May 11 2016 |
26786 |
683.6 |
| May 11 2016 |
39785 |
683.6 |
| May 04 2016 |
26657 |
683.6 |
| May 04 2016 |
39652 |
683.6 |
| Apr 27 2016 |
26849 |
680.75 |
| Apr 27 2016 |
40120 |
680.75 |
| Apr 20 2016 |
26721 |
680.75 |
| Apr 20 2016 |
40111 |
680.75 |
| Apr 13 2016 |
27702 |
704.17 |
| Apr 13 2016 |
40438 |
704.17 |
| Apr 06 2016 |
28419 |
704.17 |
| Apr 06 2016 |
41011 |
704.17 |
| Mar 30 2016 |
28217 |
704.17 |
| Mar 30 2016 |
40818 |
704.17 |
| Mar 23 2016 |
28665 |
704.17 |
| Mar 23 2016 |
40962 |
704.17 |
| Mar 16 2016 |
28833 |
704.17 |
| Mar 16 2016 |
41010 |
704.17 |
| Mar 09 2016 |
28891 |
704.17 |
| Mar 09 2016 |
40923 |
704.17 |
| Mar 02 2016 |
28368 |
704.17 |
| Mar 02 2016 |
40434 |
704.17 |
| Feb 24 2016 |
28273 |
704.17 |
| Feb 24 2016 |
40230 |
704.17 |
| Feb 17 2016 |
28657 |
704.17 |
| Feb 17 2016 |
40667 |
704.17 |
| Feb 10 2016 |
28400 |
704.17 |
| Feb 10 2016 |
40395 |
704.17 |
| Feb 03 2016 |
28352 |
704.17 |
| Feb 03 2016 |
40353 |
704.17 |
| Jan 27 2016 |
28396 |
704.17 |
| Jan 27 2016 |
40263 |
704.17 |
| Jan 20 2016 |
28414 |
704.17 |
| Jan 20 2016 |
40292 |
704.17 |
| Jan 13 2016 |
28449 |
704.17 |
| Jan 13 2016 |
40358 |
704.17 |
| Jan 06 2016 |
28449 |
704.17 |
| Jan 06 2016 |
40381 |
704.17 |
| Dec 30 2015 |
28449 |
704.17 |
| Dec 30 2015 |
40362 |
704.17 |
| Dec 23 2015 |
28444 |
704.17 |
| Dec 23 2015 |
40359 |
704.17 |
| Dec 16 2015 |
28445 |
704.17 |
| Dec 16 2015 |
40360 |
704.17 |
| Dec 09 2015 |
28446 |
704.17 |
| Dec 09 2015 |
40367 |
704.17 |
| Dec 02 2015 |
28448 |
704.17 |
| Dec 02 2015 |
40369 |
704.17 |
| Nov 25 2015 |
28448 |
704.17 |
| Nov 25 2015 |
40371 |
704.17 |
| Nov 18 2015 |
28447 |
704.17 |
| Nov 18 2015 |
40370 |
704.17 |
| Nov 11 2015 |
28412 |
704.17 |
| Nov 11 2015 |
40348 |
704.17 |
| Nov 04 2015 |
28412 |
704.17 |
| Nov 04 2015 |
40348 |
704.17 |
| Oct 28 2015 |
28415 |
704.17 |
| Oct 28 2015 |
40283 |
704.17 |
| Oct 21 2015 |
28302 |
704.17 |
| Oct 21 2015 |
40235 |
704.17 |
| Oct 14 2015 |
28284 |
704.17 |
| Oct 14 2015 |
40081 |
704.17 |
| Oct 07 2015 |
28343 |
704.17 |
| Oct 07 2015 |
40090 |
704.17 |
| Sep 30 2015 |
28363 |
704.17 |
| Sep 30 2015 |
40123 |
704.17 |
| Sep 23 2015 |
28500 |
704.17 |
| Sep 23 2015 |
40139 |
704.17 |
| Sep 16 2015 |
28216 |
704.17 |
| Sep 16 2015 |
39920 |
704.17 |
| Sep 09 2015 |
28168 |
704.17 |
| Sep 09 2015 |
39835 |
704.17 |
| Sep 02 2015 |
28316 |
704.17 |
| Sep 02 2015 |
39793 |
704.17 |
| Aug 26 2015 |
28502 |
704.17 |
| Aug 26 2015 |
39973 |
704.17 |
| Aug 19 2015 |
28739 |
704.17 |
| Aug 19 2015 |
40285 |
704.17 |
| Aug 12 2015 |
28726 |
704.17 |
| Aug 12 2015 |
40491 |
704.17 |
| Aug 05 2015 |
28762 |
704.17 |
| Aug 05 2015 |
40371 |
704.17 |
| Jul 29 2015 |
28677 |
704.17 |
| Jul 29 2015 |
40659 |
704.17 |
| Jul 22 2015 |
28616 |
704.17 |
| Jul 22 2015 |
40761 |
704.17 |
| Jul 15 2015 |
28986 |
704.17 |
| Jul 15 2015 |
41018 |
704.17 |
| Jul 08 2015 |
28744 |
671.85 |
| Jul 08 2015 |
40620 |
671.85 |
| Jul 01 2015 |
28941 |
671.85 |
| Jul 01 2015 |
40818 |
671.85 |
| Jun 24 2015 |
28930 |
671.85 |
| Jun 24 2015 |
40903 |
671.85 |
| Jun 17 2015 |
28681 |
671.85 |
| Jun 17 2015 |
40790 |
671.85 |
| Jun 10 2015 |
29038 |
671.85 |
| Jun 10 2015 |
41012 |
671.85 |
| Jun 03 2015 |
29182 |
671.85 |
| Jun 03 2015 |
41258 |
671.85 |
| May 27 2015 |
28867 |
671.85 |
| May 27 2015 |
40827 |
671.85 |
| May 20 2015 |
29000 |
671.85 |
| May 20 2015 |
40956 |
671.85 |
| May 13 2015 |
29413 |
671.85 |
| May 13 2015 |
41163 |
671.85 |
