| Jun 07 2026 |
3377 |
411.34 |
| Jun 07 2026 |
3922 |
411.34 |
| Jun 02 2026 |
3273 |
411.34 |
| Jun 02 2026 |
3825 |
411.34 |
| May 26 2026 |
3329 |
411.34 |
| May 26 2026 |
3831 |
411.34 |
| May 19 2026 |
3323 |
411.34 |
| May 19 2026 |
4182 |
411.34 |
| May 12 2026 |
3390 |
411.34 |
| May 12 2026 |
4307 |
411.34 |
| May 05 2026 |
3190 |
411.34 |
| May 05 2026 |
4159 |
411.34 |
| Apr 28 2026 |
3309 |
411.34 |
| Apr 28 2026 |
4150 |
411.34 |
| Apr 21 2026 |
3300 |
411.34 |
| Apr 21 2026 |
4114 |
411.34 |
| Apr 14 2026 |
3340 |
411.34 |
| Apr 14 2026 |
4143 |
411.34 |
| Apr 07 2026 |
4501 |
415.2 |
| Apr 07 2026 |
5966 |
415.2 |
| Mar 31 2026 |
4513 |
415.2 |
| Mar 31 2026 |
6043 |
415.2 |
| Mar 24 2026 |
4568 |
415.2 |
| Mar 24 2026 |
6144 |
415.2 |
| Mar 17 2026 |
4630 |
415.2 |
| Mar 17 2026 |
6170 |
415.2 |
| Mar 10 2026 |
4591 |
415.2 |
| Mar 10 2026 |
6175 |
415.2 |
| Mar 03 2026 |
4149 |
392.63 |
| Mar 03 2026 |
5477 |
392.63 |
| Feb 24 2026 |
4015 |
392.63 |
| Feb 24 2026 |
5360 |
392.63 |
| Feb 17 2026 |
4010 |
392.63 |
| Feb 17 2026 |
5418 |
392.63 |
| Feb 10 2026 |
4027 |
392.63 |
| Feb 10 2026 |
5475 |
392.63 |
| Feb 03 2026 |
4046 |
392.63 |
| Feb 03 2026 |
5489 |
392.63 |
| Jan 27 2026 |
4067 |
392.63 |
| Jan 27 2026 |
5513 |
392.63 |
| Jan 20 2026 |
4098 |
392.63 |
| Jan 20 2026 |
5541 |
392.63 |
| Jan 13 2026 |
4109 |
392.63 |
| Jan 13 2026 |
5555 |
392.63 |
| Jan 06 2026 |
4107 |
392.63 |
| Jan 06 2026 |
5552 |
392.63 |
| Dec 30 2025 |
4117 |
392.63 |
| Dec 30 2025 |
5558 |
392.63 |
| Dec 23 2025 |
4118 |
392.63 |
| Dec 23 2025 |
5545 |
392.63 |
| Dec 16 2025 |
4118 |
392.63 |
| Dec 16 2025 |
5560 |
392.63 |
| Dec 09 2025 |
4118 |
392.63 |
| Dec 09 2025 |
5560 |
392.63 |
| Dec 02 2025 |
4118 |
392.63 |
| Dec 02 2025 |
5561 |
392.63 |
| Nov 25 2025 |
4118 |
392.63 |
| Nov 25 2025 |
5561 |
392.63 |
| Nov 18 2025 |
4118 |
392.63 |
| Nov 18 2025 |
5561 |
392.63 |
| Nov 11 2025 |
4111 |
392.63 |
| Nov 11 2025 |
5557 |
392.63 |
| Nov 04 2025 |
4112 |
392.63 |
| Nov 04 2025 |
5558 |
392.63 |
| Oct 28 2025 |
4112 |
392.63 |
| Oct 28 2025 |
5574 |
392.63 |
| Oct 21 2025 |
4112 |
392.63 |
| Oct 21 2025 |
5581 |
392.63 |
| Oct 14 2025 |
4112 |
392.63 |
| Oct 14 2025 |
5583 |
392.63 |
| Oct 07 2025 |
4110 |
392.63 |
| Oct 07 2025 |
5569 |
392.63 |
| Sep 30 2025 |
4108 |
392.63 |
| Sep 30 2025 |
5574 |
392.63 |
| Sep 23 2025 |
4132 |
392.63 |
| Sep 23 2025 |
5587 |
392.63 |
| Sep 16 2025 |
4142 |
392.63 |
| Sep 16 2025 |
5600 |
392.63 |
| Sep 09 2025 |
4138 |
392.63 |
| Sep 09 2025 |
5601 |
392.63 |
| Sep 02 2025 |
4061 |
392.63 |
| Sep 02 2025 |
5550 |
392.63 |
| Aug 26 2025 |
4120 |
392.63 |
| Aug 26 2025 |
5643 |
392.63 |
| Aug 19 2025 |
4083 |
392.63 |
| Aug 19 2025 |
5643 |
392.63 |
| Aug 12 2025 |
4068 |
392.63 |
| Aug 12 2025 |
5646 |
392.63 |
| Aug 05 2025 |
4099 |
392.63 |
| Aug 05 2025 |
5671 |
392.63 |
| Jul 29 2025 |
4627 |
421.37 |
| Jul 29 2025 |
6599 |
421.37 |
| Jul 22 2025 |
4744 |
421.37 |
| Jul 22 2025 |
6720 |
421.37 |
| Jul 15 2025 |
4668 |
421.37 |
| Jul 15 2025 |
6699 |
421.37 |
| Jul 08 2025 |
4646 |
421.37 |
| Jul 08 2025 |
6733 |
421.37 |
| Jul 01 2025 |
4584 |
421.37 |
| Jul 01 2025 |
6716 |
421.37 |
| Jun 24 2025 |
4621 |
421.37 |
| Jun 24 2025 |
6723 |
421.37 |
| Jun 17 2025 |
4636 |
421.37 |
| Jun 17 2025 |
6750 |
421.37 |
| Jun 10 2025 |
5225 |
403.19 |
| Jun 10 2025 |
5962 |
403.19 |
| Jun 03 2025 |
5149 |
403.19 |
| Jun 03 2025 |
5935 |
403.19 |
| May 27 2025 |
5182 |
403.19 |
| May 27 2025 |
5994 |
403.19 |
| May 20 2025 |
5071 |
403.19 |
| May 20 2025 |
6140 |
403.19 |
| May 13 2025 |
5037 |
403.19 |
| May 13 2025 |
6116 |
403.19 |
| May 06 2025 |
5068 |
403.19 |
| May 06 2025 |
6220 |
403.19 |
| Apr 29 2025 |
5068 |
403.19 |
| Apr 29 2025 |
6301 |
403.19 |
| Apr 22 2025 |
5084 |
403.19 |
| Apr 22 2025 |
6194 |
403.19 |
| Apr 15 2025 |
4857 |
397.14 |
| Apr 15 2025 |
5946 |
397.14 |
| Apr 08 2025 |
4858 |
397.14 |
| Apr 08 2025 |
5929 |
397.14 |
| Apr 01 2025 |
4517 |
406.78 |
| Apr 01 2025 |
6576 |
406.78 |
| Mar 25 2025 |
4492 |
406.78 |
| Mar 25 2025 |
6521 |
406.78 |
| Mar 18 2025 |
4549 |
406.78 |
| Mar 18 2025 |
6553 |
406.78 |
| Mar 11 2025 |
5754 |
426.39 |
| Mar 11 2025 |
6873 |
426.39 |
| Mar 04 2025 |
5745 |
426.39 |
| Mar 04 2025 |
6869 |
426.39 |
| Feb 25 2025 |
5725 |
426.39 |
| Feb 25 2025 |
6846 |
426.39 |
| Feb 18 2025 |
5685 |
426.39 |
| Feb 18 2025 |
6823 |
426.39 |
| Feb 11 2025 |
5699 |
426.39 |
| Feb 11 2025 |
6891 |
426.39 |
| Feb 04 2025 |
5684 |
426.39 |
| Feb 04 2025 |
6879 |
426.39 |
| Jan 29 2025 |
5685 |
426.39 |
| Jan 29 2025 |
6848 |
426.39 |
| Jan 22 2025 |
5668 |
426.39 |
| Jan 22 2025 |
6860 |
426.39 |
| Jan 15 2025 |
5665 |
426.39 |
| Jan 15 2025 |
6889 |
426.39 |
| Jan 08 2025 |
3780 |
426.39 |
| Jan 08 2025 |
5107 |
426.39 |
| Jan 01 2025 |
3799 |
426.39 |
| Jan 01 2025 |
5101 |
426.39 |
| Dec 25 2024 |
3802 |
426.39 |
| Dec 25 2024 |
5102 |
426.39 |
| Dec 18 2024 |
3802 |
426.39 |
| Dec 18 2024 |
5104 |
426.39 |
| Dec 11 2024 |
3794 |
426.39 |
| Dec 11 2024 |
5102 |
426.39 |
| Dec 04 2024 |
3796 |
426.39 |
| Dec 04 2024 |
5103 |
426.39 |
| Nov 27 2024 |
3796 |
426.39 |
| Nov 27 2024 |
5103 |
426.39 |
| Nov 20 2024 |
3770 |
426.39 |
| Nov 20 2024 |
5081 |
426.39 |
| Nov 13 2024 |
3771 |
426.39 |
| Nov 13 2024 |
5082 |
426.39 |
| Nov 06 2024 |
3766 |
426.39 |
| Nov 06 2024 |
5088 |
426.39 |
| Oct 30 2024 |
3784 |
426.39 |
| Oct 30 2024 |
4963 |
426.39 |
| Oct 23 2024 |
3792 |
426.39 |
| Oct 23 2024 |
5806 |
426.39 |
| Oct 16 2024 |
3796 |
426.39 |
| Oct 16 2024 |
5781 |
426.39 |
| Oct 09 2024 |
3801 |
426.39 |
| Oct 09 2024 |
5805 |
426.39 |
| Oct 02 2024 |
3758 |
426.39 |
| Oct 02 2024 |
5712 |
426.39 |
| Sep 25 2024 |
3762 |
426.39 |
| Sep 25 2024 |
5639 |
426.39 |
| Sep 18 2024 |
3759 |
426.39 |
| Sep 18 2024 |
5582 |
426.39 |
| Sep 11 2024 |
3741 |
426.39 |
| Sep 11 2024 |
5528 |
426.39 |
| Sep 04 2024 |
3745 |
426.39 |
| Sep 04 2024 |
5709 |
426.39 |
| Aug 28 2024 |
3773 |
426.39 |
| Aug 28 2024 |
5704 |
426.39 |
| Aug 21 2024 |
3659 |
426.39 |
| Aug 21 2024 |
5651 |
426.39 |
| Aug 14 2024 |
3460 |
426.39 |
| Aug 14 2024 |
5313 |
426.39 |
| Aug 07 2024 |
5905 |
426.39 |
| Aug 07 2024 |
7665 |
426.39 |
| Jul 31 2024 |
5975 |
426.39 |
| Jul 31 2024 |
7725 |
426.39 |
| Jul 24 2024 |
6003 |
426.39 |
| Jul 24 2024 |
7698 |
426.39 |
| Jul 17 2024 |
5954 |
426.39 |
| Jul 17 2024 |
7575 |
426.39 |
| Jul 10 2024 |
3767 |
426.39 |
| Jul 10 2024 |
5485 |
426.39 |
| Jul 03 2024 |
3847 |
426.39 |
| Jul 03 2024 |
5638 |
426.39 |
| Jun 26 2024 |
3916 |
426.39 |
| Jun 26 2024 |
5496 |
426.39 |
| Jun 19 2024 |
3920 |
426.39 |
| Jun 19 2024 |
5594 |
426.39 |
| Jun 12 2024 |
3941 |
426.39 |
| Jun 12 2024 |
5550 |
426.39 |
| Jun 05 2024 |
5111 |
450.8 |
| Jun 05 2024 |
8018 |
450.8 |
| May 29 2024 |
5112 |
450.8 |
| May 29 2024 |
8066 |
450.8 |
| May 22 2024 |
5168 |
450.8 |
| May 22 2024 |
8127 |
450.8 |
| May 15 2024 |
5198 |
450.8 |
| May 15 2024 |
8057 |
450.8 |
| May 08 2024 |
5173 |
450.8 |
| May 08 2024 |
7977 |
450.8 |
| May 01 2024 |
5220 |
450.8 |
| May 01 2024 |
8103 |
450.8 |
| Apr 24 2024 |
7920 |
450.8 |
| Apr 24 2024 |
11797 |
450.8 |
| Apr 17 2024 |
5694 |
458.84 |
| Apr 17 2024 |
10941 |
458.84 |
| Apr 10 2024 |
5705 |
458.84 |
| Apr 10 2024 |
11004 |
458.84 |
| Apr 03 2024 |
6340 |
475.22 |
| Apr 03 2024 |
12034 |
475.22 |
| Mar 27 2024 |
6318 |
475.22 |
| Mar 27 2024 |
12103 |
475.22 |
| Mar 21 2024 |
6331 |
475.22 |
| Mar 21 2024 |
12004 |
475.22 |
| Mar 14 2024 |
6306 |
475.22 |
| Mar 14 2024 |
12070 |
475.22 |
| Mar 07 2024 |
6344 |
475.22 |
| Mar 07 2024 |
12115 |
475.22 |
| Feb 29 2024 |
6353 |
475.22 |
| Feb 29 2024 |
12112 |
475.22 |
| Feb 22 2024 |
6340 |
475.22 |
| Feb 22 2024 |
12139 |
475.22 |
| Feb 15 2024 |
6335 |
475.22 |
| Feb 15 2024 |
12064 |
475.22 |
| Feb 08 2024 |
6302 |
475.22 |
| Feb 08 2024 |
12104 |
475.22 |
| Feb 01 2024 |
6315 |
475.22 |
| Feb 01 2024 |
12039 |
475.22 |
| Jan 25 2024 |
6280 |
475.22 |
| Jan 25 2024 |
11940 |
475.22 |
| Jan 18 2024 |
6269 |
475.22 |
| Jan 18 2024 |
11941 |
475.22 |
| Jan 11 2024 |
6267 |
475.22 |
| Jan 11 2024 |
11933 |
475.22 |
| Jan 04 2024 |
6271 |
475.22 |
| Jan 04 2024 |
11571 |
475.22 |
| Dec 28 2023 |
6266 |
475.22 |
| Dec 28 2023 |
11545 |
475.22 |
| Dec 21 2023 |
6266 |
475.22 |
| Dec 21 2023 |
11545 |
475.22 |
| Dec 14 2023 |
6262 |
475.22 |
| Dec 14 2023 |
11515 |
475.22 |
| Dec 07 2023 |
6263 |
475.22 |
| Dec 07 2023 |
11515 |
475.22 |
| Nov 30 2023 |
6265 |
475.22 |
| Nov 30 2023 |
11516 |
475.22 |
| Nov 23 2023 |
6266 |
475.22 |
| Nov 23 2023 |
11494 |
475.22 |
| Nov 16 2023 |
6213 |
475.22 |
| Nov 16 2023 |
11397 |
475.22 |
| Nov 09 2023 |
6210 |
475.22 |
| Nov 09 2023 |
11302 |
475.22 |
| Nov 02 2023 |
6210 |
475.22 |
| Nov 02 2023 |
11298 |
475.22 |
| Oct 26 2023 |
6203 |
475.22 |
| Oct 26 2023 |
11292 |
475.22 |
| Oct 19 2023 |
6185 |
475.22 |
| Oct 19 2023 |
11233 |
475.22 |
| Oct 12 2023 |
6182 |
475.22 |
| Oct 12 2023 |
11168 |
475.22 |
| Oct 05 2023 |
6197 |
475.22 |
| Oct 05 2023 |
10866 |
475.22 |
| Sep 28 2023 |
6175 |
475.22 |
| Sep 28 2023 |
10728 |
475.22 |
| Sep 21 2023 |
6085 |
475.22 |
| Sep 21 2023 |
10663 |
475.22 |
| Sep 14 2023 |
6112 |
475.22 |
| Sep 14 2023 |
10797 |
475.22 |
| Sep 07 2023 |
6221 |
475.22 |
| Sep 07 2023 |
10965 |
475.22 |
| Aug 31 2023 |
6204 |
475.22 |
| Aug 31 2023 |
11004 |
475.22 |
| Aug 24 2023 |
6220 |
475.22 |
| Aug 24 2023 |
10814 |
475.22 |
| Aug 17 2023 |
6342 |
475.22 |
| Aug 17 2023 |
10926 |
475.22 |
| Aug 10 2023 |
6448 |
475.22 |
| Aug 10 2023 |
10942 |
475.22 |
| Aug 03 2023 |
6408 |
475.22 |
| Aug 03 2023 |
10939 |
475.22 |
| Jul 27 2023 |
6486 |
475.22 |
| Jul 27 2023 |
10973 |
475.22 |
| Jul 20 2023 |
6638 |
475.22 |
| Jul 20 2023 |
10521 |
475.22 |
| Jul 13 2023 |
6671 |
475.22 |
| Jul 13 2023 |
10541 |
475.22 |
| Jul 06 2023 |
6720 |
475.22 |
| Jul 06 2023 |
10541 |
475.22 |
| Jun 29 2023 |
6773 |
475.22 |
| Jun 29 2023 |
10578 |
475.22 |
| Jun 22 2023 |
6836 |
475.22 |
| Jun 22 2023 |
10615 |
475.22 |
| Jun 15 2023 |
6881 |
475.22 |
| Jun 15 2023 |
10524 |
475.22 |
