| Sep 02 2025 |
6555 |
513.16 |
| Sep 02 2025 |
7531 |
513.16 |
| Aug 26 2025 |
6637 |
513.16 |
| Aug 26 2025 |
7600 |
513.16 |
| Aug 19 2025 |
6565 |
513.16 |
| Aug 19 2025 |
7501 |
513.16 |
| Aug 12 2025 |
6577 |
513.16 |
| Aug 12 2025 |
9663 |
513.16 |
| Aug 05 2025 |
6605 |
513.16 |
| Aug 05 2025 |
9772 |
513.16 |
| Jul 29 2025 |
6541 |
513.16 |
| Jul 29 2025 |
9953 |
513.16 |
| Jul 22 2025 |
6589 |
513.16 |
| Jul 22 2025 |
9993 |
513.16 |
| Jul 15 2025 |
6634 |
513.16 |
| Jul 15 2025 |
10012 |
513.16 |
| Jul 08 2025 |
6709 |
513.16 |
| Jul 08 2025 |
10511 |
513.16 |
| Jul 01 2025 |
6692 |
513.16 |
| Jul 01 2025 |
10837 |
513.16 |
| Jun 24 2025 |
6342 |
513.16 |
| Jun 24 2025 |
10290 |
513.16 |
| Jun 17 2025 |
6425 |
513.16 |
| Jun 17 2025 |
10299 |
513.16 |
| Jun 10 2025 |
6543 |
513.16 |
| Jun 10 2025 |
10457 |
513.16 |
| Jun 03 2025 |
6507 |
513.16 |
| Jun 03 2025 |
10452 |
513.16 |
| May 27 2025 |
6643 |
513.16 |
| May 27 2025 |
10575 |
513.16 |
| May 20 2025 |
6964 |
513.16 |
| May 20 2025 |
10738 |
513.16 |
| May 13 2025 |
7151 |
513.16 |
| May 13 2025 |
10709 |
513.16 |
| May 06 2025 |
7254 |
513.16 |
| May 06 2025 |
10896 |
513.16 |
| Apr 29 2025 |
7287 |
513.16 |
| Apr 29 2025 |
10975 |
513.16 |
| Apr 22 2025 |
7198 |
513.16 |
| Apr 22 2025 |
10882 |
513.16 |
| Apr 15 2025 |
7210 |
513.16 |
| Apr 15 2025 |
10978 |
513.16 |
| Apr 08 2025 |
7256 |
513.16 |
| Apr 08 2025 |
10948 |
513.16 |
| Apr 01 2025 |
7399 |
513.16 |
| Apr 01 2025 |
10528 |
513.16 |
| Mar 25 2025 |
7433 |
513.16 |
| Mar 25 2025 |
10569 |
513.16 |
| Mar 18 2025 |
7325 |
513.16 |
| Mar 18 2025 |
10495 |
513.16 |
| Mar 11 2025 |
7297 |
513.16 |
| Mar 11 2025 |
10417 |
513.16 |
| Mar 04 2025 |
7309 |
513.16 |
| Mar 04 2025 |
10445 |
513.16 |
| Feb 25 2025 |
7292 |
513.16 |
| Feb 25 2025 |
10387 |
513.16 |
| Feb 18 2025 |
7278 |
513.16 |
| Feb 18 2025 |
10387 |
513.16 |
| Feb 11 2025 |
7307 |
513.16 |
| Feb 11 2025 |
10443 |
513.16 |
| Feb 04 2025 |
7248 |
513.16 |
| Feb 04 2025 |
10408 |
513.16 |
| Jan 29 2025 |
7204 |
513.16 |
| Jan 29 2025 |
10384 |
513.16 |
| Jan 22 2025 |
7237 |
513.16 |
| Jan 22 2025 |
10426 |
513.16 |
| Jan 15 2025 |
7269 |
513.16 |
| Jan 15 2025 |
10468 |
513.16 |
| Jan 08 2025 |
7269 |
513.16 |
| Jan 08 2025 |
8663 |
513.16 |
| Jan 01 2025 |
7269 |
513.16 |
| Jan 01 2025 |
8662 |
513.16 |
| Dec 25 2024 |
7269 |
513.16 |
| Dec 25 2024 |
8654 |
513.16 |
| Dec 18 2024 |
7290 |
513.16 |
| Dec 18 2024 |
8654 |
513.16 |
| Dec 11 2024 |
7290 |
513.16 |
| Dec 11 2024 |
8656 |
513.16 |
| Dec 04 2024 |
7290 |
513.16 |
| Dec 04 2024 |
8658 |
513.16 |
| Nov 27 2024 |
7290 |
513.16 |
| Nov 27 2024 |
8658 |
513.16 |
| Nov 20 2024 |
7290 |
513.16 |
| Nov 20 2024 |
8588 |
513.16 |
| Nov 13 2024 |
7289 |
513.16 |
| Nov 13 2024 |
8588 |
513.16 |
| Nov 06 2024 |
7238 |
513.16 |
| Nov 06 2024 |
8702 |
513.16 |
| Oct 30 2024 |
7042 |
513.16 |
| Oct 30 2024 |
8560 |
513.16 |
| Oct 23 2024 |
7041 |
513.16 |
| Oct 23 2024 |
9651 |
513.16 |
| Oct 16 2024 |
7039 |
513.16 |
| Oct 16 2024 |
9616 |
513.16 |
| Oct 09 2024 |
7078 |
513.16 |
| Oct 09 2024 |
9680 |
513.16 |
| Oct 02 2024 |
7071 |
513.16 |
| Oct 02 2024 |
9583 |
513.16 |
| Sep 06 2019 |
11454 |
472.03 |
| Sep 06 2019 |
16245 |
472.03 |
| Aug 30 2019 |
11515 |
472.03 |
| Aug 30 2019 |
16379 |
472.03 |
| Aug 23 2019 |
11668 |
472.03 |
| Aug 23 2019 |
16584 |
472.03 |
| Aug 16 2019 |
11618 |
472.03 |
| Aug 16 2019 |
16547 |
472.03 |
| Aug 09 2019 |
11683 |
472.03 |
| Aug 09 2019 |
16599 |
472.03 |
| Aug 02 2019 |
11793 |
472.03 |
| Aug 02 2019 |
16712 |
472.03 |
| Jul 26 2019 |
11790 |
472.03 |
| Jul 26 2019 |
16811 |
472.03 |
| Jul 19 2019 |
11973 |
472.03 |
| Jul 19 2019 |
16959 |
472.03 |
| Jul 12 2019 |
11959 |
472.03 |
| Jul 12 2019 |
17072 |
472.03 |
| Jul 05 2019 |
12127 |
472.03 |
| Jul 05 2019 |
17425 |
472.03 |
| Jun 28 2019 |
12218 |
472.03 |
| Jun 28 2019 |
17608 |
472.03 |
| Jun 21 2019 |
12202 |
472.03 |
| Jun 21 2019 |
17479 |
472.03 |
| Jun 14 2019 |
12203 |
472.03 |
| Jun 14 2019 |
17623 |
472.03 |
| Jun 07 2019 |
12299 |
472.03 |
| Jun 07 2019 |
17801 |
472.03 |
| May 31 2019 |
12276 |
472.03 |
| May 31 2019 |
17746 |
472.03 |
| May 24 2019 |
12244 |
472.03 |
| May 24 2019 |
17775 |
472.03 |
| May 17 2019 |
12302 |
472.03 |
| May 17 2019 |
17769 |
472.03 |
| May 10 2019 |
12403 |
472.03 |
| May 10 2019 |
17722 |
472.03 |
| May 03 2019 |
12456 |
472.03 |
| May 03 2019 |
17786 |
472.03 |
| Apr 26 2019 |
12622 |
472.03 |
| Apr 26 2019 |
17403 |
472.03 |
| Apr 19 2019 |
12562 |
472.03 |
| Apr 19 2019 |
17372 |
472.03 |
| Apr 18 2019 |
12568 |
472.03 |
| Apr 12 2019 |
12571 |
472.03 |
| Apr 12 2019 |
17411 |
472.03 |
| Apr 05 2019 |
12066 |
472.03 |
| Apr 05 2019 |
16977 |
472.03 |
| Mar 29 2019 |
11991 |
472.03 |
| Mar 29 2019 |
16813 |
472.03 |
| Mar 22 2019 |
11765 |
472.03 |
| Mar 22 2019 |
16586 |
472.03 |
| Mar 15 2019 |
11914 |
472.03 |
| Mar 15 2019 |
16578 |
472.03 |
| Mar 08 2019 |
11725 |
472.03 |
| Mar 08 2019 |
16357 |
472.03 |
| Mar 01 2019 |
11811 |
472.03 |
| Mar 01 2019 |
16433 |
472.03 |
| Feb 22 2019 |
11864 |
472.03 |
| Feb 22 2019 |
16481 |
472.03 |
| Feb 15 2019 |
11791 |
472.03 |
| Feb 15 2019 |
16334 |
472.03 |
| Feb 08 2019 |
11731 |
472.03 |
| Feb 08 2019 |
16163 |
472.03 |
| Feb 01 2019 |
11744 |
472.03 |
| Feb 01 2019 |
16185 |
472.03 |
| Jan 25 2019 |
11761 |
472.03 |
| Jan 25 2019 |
16233 |
472.03 |
| Jan 18 2019 |
11811 |
472.03 |
| Jan 18 2019 |
16264 |
472.03 |
| Jan 11 2019 |
11811 |
472.03 |
| Jan 11 2019 |
16253 |
472.03 |
| Jan 04 2019 |
11812 |
472.03 |
| Jan 04 2019 |
16262 |
472.03 |
| Dec 28 2018 |
11812 |
472.03 |
| Dec 28 2018 |
16262 |
472.03 |
| Dec 21 2018 |
11812 |
472.03 |
| Dec 21 2018 |
16262 |
472.03 |
| Dec 14 2018 |
11812 |
472.03 |
| Dec 14 2018 |
16262 |
472.03 |
| Dec 07 2018 |
11812 |
472.03 |
| Dec 07 2018 |
16255 |
472.03 |
| Nov 30 2018 |
11812 |
472.03 |
| Nov 30 2018 |
16255 |
472.03 |
| Nov 23 2018 |
11812 |
472.03 |
| Nov 23 2018 |
16255 |
472.03 |
| Nov 16 2018 |
11812 |
472.03 |
| Nov 16 2018 |
16255 |
472.03 |
| Nov 09 2018 |
11813 |
472.03 |
| Nov 09 2018 |
16256 |
472.03 |
| Nov 02 2018 |
11813 |
472.03 |
| Nov 02 2018 |
16222 |
472.03 |
| Oct 26 2018 |
11811 |
472.03 |
| Oct 26 2018 |
16220 |
472.03 |
| Oct 19 2018 |
11832 |
472.03 |
| Oct 19 2018 |
16243 |
472.03 |
| Oct 12 2018 |
11779 |
472.03 |
| Oct 12 2018 |
16182 |
472.03 |
| Oct 05 2018 |
11810 |
472.03 |
| Oct 05 2018 |
16316 |
472.03 |
| Sep 07 2018 |
9999 |
452.25 |
| Sep 07 2018 |
13788 |
452.25 |
| Aug 31 2018 |
10044 |
452.25 |
| Aug 31 2018 |
13884 |
452.25 |
| Aug 24 2018 |
10074 |
452.25 |
| Aug 24 2018 |
13913 |
452.25 |
| Aug 17 2018 |
10050 |
452.25 |
| Aug 17 2018 |
14064 |
452.25 |
| Aug 10 2018 |
10066 |
452.25 |
| Aug 10 2018 |
14146 |
452.25 |
| Aug 03 2018 |
10229 |
452.25 |
| Aug 03 2018 |
14283 |
452.25 |
| Jul 27 2018 |
10312 |
452.25 |
| Jul 27 2018 |
14335 |
452.25 |
| Jul 20 2018 |
10270 |
452.25 |
| Jul 20 2018 |
14546 |
452.25 |
| Jul 13 2018 |
10455 |
452.25 |
| Jul 13 2018 |
14426 |
452.25 |
| Jul 06 2018 |
10286 |
452.25 |
| Jul 06 2018 |
14189 |
452.25 |
| Jun 29 2018 |
10294 |
452.25 |
| Jun 29 2018 |
14198 |
452.25 |
| Jun 22 2018 |
10515 |
452.25 |
| Jun 22 2018 |
14468 |
452.25 |
| Jun 15 2018 |
10575 |
452.25 |
| Jun 15 2018 |
14467 |
452.25 |
| Jun 08 2018 |
10619 |
452.25 |
| Jun 08 2018 |
14621 |
452.25 |
| Jun 01 2018 |
10974 |
452.25 |
| Jun 01 2018 |
14972 |
452.25 |
| May 25 2018 |
11022 |
452.25 |
| May 25 2018 |
15165 |
452.25 |
| May 18 2018 |
11106 |
452.25 |
| May 18 2018 |
15202 |
452.25 |
| May 11 2018 |
11125 |
452.25 |
| May 11 2018 |
15327 |
452.25 |
| May 04 2018 |
11320 |
452.25 |
| May 04 2018 |
15520 |
452.25 |
| Apr 27 2018 |
11265 |
452.25 |
| Apr 27 2018 |
15444 |
452.25 |
| Apr 20 2018 |
11258 |
452.25 |
| Apr 20 2018 |
15512 |
452.25 |
| Apr 13 2018 |
11167 |
452.25 |
| Apr 13 2018 |
15421 |
452.25 |
| Apr 06 2018 |
11397 |
452.25 |
| Apr 06 2018 |
15483 |
452.25 |
| Mar 30 2018 |
11687 |
452.25 |
| Mar 30 2018 |
15710 |
452.25 |
| Mar 23 2018 |
11827 |
452.25 |
| Mar 23 2018 |
15845 |
452.25 |
| Mar 16 2018 |
11681 |
452.25 |
| Mar 16 2018 |
15800 |
452.25 |
| Mar 09 2018 |
11644 |
452.25 |
| Mar 09 2018 |
15781 |
452.25 |
| Mar 02 2018 |
11700 |
452.25 |
| Mar 02 2018 |
16006 |
452.25 |
| Feb 23 2018 |
11823 |
452.25 |
| Feb 23 2018 |
16129 |
452.25 |
| Feb 16 2018 |
11847 |
452.25 |
| Feb 16 2018 |
16123 |
452.25 |
