| Jun 06 2026 |
1728 |
356.06 |
| Jun 06 2026 |
4771 |
418.96 |
| Jun 06 2026 |
4853 |
387.84 |
| Jun 02 2026 |
1713 |
356.06 |
| Jun 02 2026 |
4646 |
416.16 |
| Jun 02 2026 |
4808 |
387.84 |
| May 26 2026 |
1711 |
356.06 |
| May 26 2026 |
4632 |
416.16 |
| May 26 2026 |
4819 |
387.84 |
| May 19 2026 |
1969 |
356.06 |
| May 19 2026 |
4543 |
411.7 |
| May 19 2026 |
4705 |
385.26 |
| May 12 2026 |
2022 |
356.06 |
| May 12 2026 |
4578 |
411.7 |
| May 12 2026 |
4750 |
385.26 |
| May 05 2026 |
2062 |
356.06 |
| May 05 2026 |
4288 |
401.91 |
| May 05 2026 |
4483 |
377.94 |
| Apr 28 2026 |
1148 |
379.25 |
| Apr 28 2026 |
4237 |
395.4 |
| Apr 28 2026 |
4386 |
371.61 |
| Apr 21 2026 |
1342 |
379.25 |
| Apr 21 2026 |
4189 |
395.4 |
| Apr 21 2026 |
4482 |
371.61 |
| Apr 14 2026 |
1417 |
379.25 |
| Apr 14 2026 |
4139 |
395.4 |
| Apr 14 2026 |
4486 |
371.61 |
| Apr 07 2026 |
1514 |
379.25 |
| Apr 07 2026 |
4097 |
395.4 |
| Apr 07 2026 |
4503 |
371.61 |
| Mar 31 2026 |
1596 |
379.25 |
| Mar 31 2026 |
4111 |
395.4 |
| Mar 31 2026 |
4562 |
371.61 |
| Mar 24 2026 |
1658 |
379.25 |
| Mar 24 2026 |
4144 |
395.4 |
| Mar 24 2026 |
4625 |
371.61 |
| Mar 17 2026 |
1680 |
379.25 |
| Mar 17 2026 |
4201 |
395.4 |
| Mar 17 2026 |
4647 |
371.61 |
| Mar 10 2026 |
1790 |
379.25 |
| Mar 10 2026 |
4160 |
395.4 |
| Mar 10 2026 |
4657 |
371.61 |
| Mar 03 2026 |
1803 |
379.25 |
| Mar 03 2026 |
4220 |
395.4 |
| Mar 03 2026 |
4696 |
371.61 |
| Feb 24 2026 |
2382 |
236.88 |
| Feb 24 2026 |
1823 |
379.25 |
| Feb 24 2026 |
4079 |
395.4 |
| Feb 24 2026 |
4589 |
371.61 |
| Feb 17 2026 |
2387 |
236.88 |
| Feb 17 2026 |
1941 |
379.25 |
| Feb 17 2026 |
4075 |
395.4 |
| Feb 17 2026 |
4655 |
371.61 |
| Feb 10 2026 |
2387 |
236.88 |
| Feb 10 2026 |
2005 |
379.25 |
| Feb 10 2026 |
4095 |
395.4 |
| Feb 10 2026 |
4699 |
371.61 |
| Feb 03 2026 |
2387 |
236.88 |
| Feb 03 2026 |
2007 |
379.25 |
| Feb 03 2026 |
4114 |
395.4 |
| Feb 03 2026 |
4709 |
371.61 |
| Jan 27 2026 |
2389 |
236.88 |
| Jan 27 2026 |
2048 |
379.25 |
| Jan 27 2026 |
4137 |
395.4 |
| Jan 27 2026 |
4734 |
371.61 |
| Jan 20 2026 |
2389 |
236.88 |
| Jan 20 2026 |
2062 |
379.25 |
| Jan 20 2026 |
4111 |
393.22 |
| Jan 20 2026 |
4758 |
371.61 |
| Jan 13 2026 |
2389 |
236.88 |
| Jan 13 2026 |
2062 |
379.25 |
| Jan 13 2026 |
4123 |
393.22 |
| Jan 13 2026 |
4768 |
371.61 |
| Jan 06 2026 |
2389 |
236.88 |
| Jan 06 2026 |
2062 |
379.25 |
| Jan 06 2026 |
4121 |
393.22 |
| Jan 06 2026 |
4769 |
371.61 |
| Dec 30 2025 |
2389 |
236.88 |
| Dec 30 2025 |
2062 |
379.25 |
| Dec 30 2025 |
4131 |
393.22 |
| Dec 30 2025 |
4773 |
371.61 |
| Dec 23 2025 |
2389 |
236.88 |
| Dec 23 2025 |
2044 |
379.25 |
| Dec 23 2025 |
4133 |
393.22 |
| Dec 23 2025 |
4766 |
371.61 |
| Dec 16 2025 |
2389 |
236.88 |
| Dec 16 2025 |
2065 |
379.25 |
| Dec 16 2025 |
4133 |
393.22 |
| Dec 16 2025 |
4775 |
371.61 |
| Dec 09 2025 |
2328 |
236.88 |
| Dec 09 2025 |
2065 |
379.25 |
| Dec 09 2025 |
4133 |
393.22 |
| Dec 09 2025 |
4775 |
371.61 |
| Dec 02 2025 |
2311 |
236.88 |
| Dec 02 2025 |
2065 |
379.25 |
| Dec 02 2025 |
4133 |
393.22 |
| Dec 02 2025 |
4775 |
371.61 |
| Nov 25 2025 |
2311 |
236.88 |
| Nov 25 2025 |
2065 |
379.25 |
| Nov 25 2025 |
4133 |
393.22 |
| Nov 25 2025 |
4775 |
371.61 |
| Nov 18 2025 |
2309 |
236.88 |
| Nov 18 2025 |
2065 |
379.25 |
| Nov 18 2025 |
4133 |
393.22 |
| Nov 18 2025 |
4775 |
371.61 |
| Nov 11 2025 |
2218 |
236.88 |
| Nov 11 2025 |
2065 |
379.25 |
| Nov 11 2025 |
4126 |
393.22 |
| Nov 11 2025 |
4771 |
371.61 |
| Nov 04 2025 |
2219 |
236.88 |
| Nov 04 2025 |
2065 |
379.25 |
| Nov 04 2025 |
4127 |
393.22 |
| Nov 04 2025 |
4772 |
371.61 |
| Oct 28 2025 |
2273 |
236.88 |
| Oct 28 2025 |
2086 |
379.25 |
| Oct 28 2025 |
4127 |
393.22 |
| Oct 28 2025 |
4785 |
371.61 |
| Oct 21 2025 |
2252 |
236.88 |
| Oct 21 2025 |
2090 |
379.25 |
| Oct 21 2025 |
4127 |
393.22 |
| Oct 21 2025 |
4788 |
371.61 |
| Oct 14 2025 |
2291 |
236.88 |
| Oct 14 2025 |
2090 |
379.25 |
| Oct 14 2025 |
4127 |
393.22 |
| Oct 14 2025 |
4788 |
371.61 |
| Oct 07 2025 |
2304 |
236.88 |
| Oct 07 2025 |
2080 |
379.25 |
| Oct 07 2025 |
4125 |
393.22 |
| Oct 07 2025 |
4780 |
371.61 |
| Sep 30 2025 |
2310 |
236.88 |
| Sep 30 2025 |
2081 |
379.25 |
| Sep 30 2025 |
4123 |
393.22 |
| Sep 30 2025 |
4784 |
371.61 |
| Sep 23 2025 |
2304 |
236.88 |
| Sep 23 2025 |
2064 |
379.25 |
| Sep 23 2025 |
4147 |
393.22 |
| Sep 23 2025 |
4804 |
371.61 |
| Sep 16 2025 |
2317 |
236.88 |
| Sep 16 2025 |
2081 |
379.25 |
| Sep 16 2025 |
4156 |
393.22 |
| Sep 16 2025 |
4808 |
371.61 |
| Sep 09 2025 |
2354 |
236.88 |
| Sep 09 2025 |
2073 |
379.25 |
| Sep 09 2025 |
4153 |
393.22 |
| Sep 09 2025 |
4808 |
371.61 |
| Sep 02 2025 |
1861 |
236.88 |
| Sep 02 2025 |
2062 |
379.25 |
| Sep 02 2025 |
4075 |
393.22 |
| Sep 02 2025 |
4761 |
371.61 |
| Aug 26 2025 |
1865 |
236.88 |
| Aug 26 2025 |
2045 |
379.25 |
| Aug 26 2025 |
4136 |
393.22 |
| Aug 26 2025 |
4845 |
371.61 |
| Aug 19 2025 |
1876 |
236.88 |
| Aug 19 2025 |
2063 |
379.25 |
| Aug 19 2025 |
4099 |
393.22 |
| Aug 19 2025 |
4843 |
371.61 |
| Aug 12 2025 |
1911 |
236.88 |
| Aug 12 2025 |
2057 |
379.25 |
| Aug 12 2025 |
4083 |
393.22 |
| Aug 12 2025 |
4842 |
371.61 |
| Aug 05 2025 |
1997 |
236.88 |
| Aug 05 2025 |
2102 |
379.25 |
| Aug 05 2025 |
4113 |
393.22 |
| Aug 05 2025 |
4875 |
371.61 |
| Jul 29 2025 |
2021 |
236.88 |
| Jul 29 2025 |
2077 |
379.25 |
| Jul 29 2025 |
4062 |
393.22 |
| Jul 29 2025 |
4846 |
371.61 |
| Jul 22 2025 |
1962 |
236.88 |
| Jul 22 2025 |
2291 |
386.97 |
| Jul 22 2025 |
4286 |
398.3 |
| Jul 22 2025 |
5488 |
385.47 |
| Jul 15 2025 |
2043 |
236.88 |
| Jul 15 2025 |
2311 |
386.97 |
| Jul 15 2025 |
4212 |
398.3 |
| Jul 15 2025 |
5471 |
385.47 |
| Jul 08 2025 |
2045 |
236.88 |
| Jul 08 2025 |
2297 |
386.97 |
| Jul 08 2025 |
4196 |
398.3 |
| Jul 08 2025 |
5501 |
385.47 |
| Jul 01 2025 |
2026 |
236.88 |
| Jul 01 2025 |
2308 |
386.97 |
| Jul 01 2025 |
4253 |
403.46 |
| Jul 01 2025 |
5479 |
385.47 |
| Jun 24 2025 |
2016 |
236.88 |
| Jun 24 2025 |
2309 |
386.97 |
| Jun 24 2025 |
4282 |
403.46 |
| Jun 24 2025 |
5487 |
385.47 |
| Jun 17 2025 |
2033 |
236.88 |
| Jun 17 2025 |
2305 |
386.97 |
| Jun 17 2025 |
4311 |
403.46 |
| Jun 17 2025 |
5509 |
385.47 |
| Jun 10 2025 |
1735 |
236.88 |
| Jun 10 2025 |
2291 |
386.97 |
| Jun 10 2025 |
4721 |
389.63 |
| Jun 10 2025 |
5810 |
394.71 |
| Jun 03 2025 |
1735 |
236.88 |
| Jun 03 2025 |
2639 |
406.75 |
| Jun 03 2025 |
4661 |
389.63 |
| Jun 03 2025 |
6209 |
406.01 |
| May 27 2025 |
1933 |
236.88 |
| May 27 2025 |
2189 |
385.84 |
| May 27 2025 |
4251 |
377.51 |
| May 27 2025 |
4387 |
358.31 |
| May 20 2025 |
1597 |
236.88 |
| May 20 2025 |
2230 |
385.84 |
| May 20 2025 |
4155 |
377.51 |
| May 20 2025 |
4449 |
358.31 |
| May 13 2025 |
1597 |
236.88 |
| May 13 2025 |
2219 |
385.84 |
| May 13 2025 |
4149 |
377.51 |
| May 13 2025 |
4466 |
358.31 |
| May 06 2025 |
1607 |
236.88 |
| May 06 2025 |
1025 |
323.1 |
| May 06 2025 |
3973 |
371.45 |
| May 06 2025 |
4531 |
360.63 |
| Apr 29 2025 |
1485 |
236.88 |
| Apr 29 2025 |
1497 |
349.39 |
| Apr 29 2025 |
4816 |
395.7 |
| Apr 29 2025 |
4164 |
350.09 |
| Apr 22 2025 |
1491 |
236.88 |
| Apr 22 2025 |
1516 |
349.39 |
| Apr 22 2025 |
4235 |
395.82 |
| Apr 22 2025 |
4219 |
350.09 |
| Apr 15 2025 |
1692 |
236.88 |
| Apr 15 2025 |
1508 |
349.39 |
| Apr 15 2025 |
4238 |
395.82 |
| Apr 15 2025 |
4233 |
350.09 |
| Apr 08 2025 |
1555 |
349.39 |
| Apr 08 2025 |
4005 |
383.72 |
| Apr 08 2025 |
4299 |
350.09 |
| Apr 01 2025 |
1590 |
349.39 |
| Apr 01 2025 |
3997 |
383.72 |
| Apr 01 2025 |
4295 |
350.09 |
| Mar 25 2025 |
1561 |
349.39 |
| Mar 25 2025 |
3985 |
383.72 |
| Mar 25 2025 |
4279 |
350.09 |
| Mar 18 2025 |
1576 |
349.39 |
| Mar 18 2025 |
4028 |
383.72 |
| Mar 18 2025 |
4303 |
350.09 |
| Mar 11 2025 |
1589 |
349.39 |
| Mar 11 2025 |
3992 |
383.72 |
| Mar 11 2025 |
4284 |
350.09 |
| Mar 04 2025 |
1612 |
349.39 |
| Mar 04 2025 |
4014 |
383.72 |
| Mar 04 2025 |
4293 |
350.09 |
| Feb 25 2025 |
1560 |
349.39 |
| Feb 25 2025 |
3989 |
383.72 |
| Feb 25 2025 |
4253 |
350.09 |
| Feb 18 2025 |
1560 |
349.39 |
| Feb 18 2025 |
3993 |
383.72 |
| Feb 18 2025 |
4261 |
350.09 |
| Feb 11 2025 |
1617 |
349.39 |
| Feb 11 2025 |
3989 |
383.72 |
| Feb 11 2025 |
4276 |
350.09 |
| Feb 04 2025 |
1609 |
349.39 |
| Feb 04 2025 |
3977 |
383.72 |
| Feb 04 2025 |
4261 |
350.09 |
| Jan 29 2025 |
1627 |
349.39 |
| Jan 29 2025 |
3956 |
383.72 |
| Jan 29 2025 |
4255 |
350.09 |
| Jan 22 2025 |
1637 |
349.39 |
| Jan 22 2025 |
3972 |
383.72 |
| Jan 22 2025 |
4259 |
350.09 |
| Jan 15 2025 |
1640 |
349.39 |
| Jan 15 2025 |
3963 |
383.72 |
| Jan 15 2025 |
4258 |
350.09 |
| Jan 08 2025 |
1640 |
349.39 |
| Jan 08 2025 |
3943 |
383.72 |
| Jan 08 2025 |
4222 |
350.09 |
| Jan 01 2025 |
1640 |
349.39 |
| Jan 01 2025 |
3952 |
383.72 |
| Jan 01 2025 |
4224 |
350.09 |
| Dec 25 2024 |
1640 |
349.39 |
| Dec 25 2024 |
3940 |
383.72 |
| Dec 25 2024 |
4218 |
350.09 |
| Dec 18 2024 |
1621 |
349.39 |
| Dec 18 2024 |
3940 |
383.72 |
| Dec 18 2024 |
4214 |
350.09 |
| Dec 11 2024 |
1621 |
349.39 |
| Dec 11 2024 |
3937 |
383.72 |
| Dec 11 2024 |
4213 |
350.09 |
| Dec 04 2024 |
1621 |
349.39 |
| Dec 04 2024 |
3938 |
383.72 |
| Dec 04 2024 |
4213 |
350.09 |
| Nov 27 2024 |
1621 |
349.39 |
| Nov 27 2024 |
3938 |
383.72 |
| Nov 27 2024 |
4213 |
350.09 |
| Nov 20 2024 |
1621 |
349.39 |
| Nov 20 2024 |
3937 |
383.72 |
| Nov 20 2024 |
4212 |
350.09 |
| Nov 13 2024 |
1620 |
349.39 |
| Nov 13 2024 |
3935 |
383.72 |
| Nov 13 2024 |
4210 |
350.09 |
| Nov 06 2024 |
1619 |
349.39 |
| Nov 06 2024 |
3937 |
383.72 |
| Nov 06 2024 |
4206 |
350.09 |
| Oct 30 2024 |
1614 |
349.39 |
| Oct 30 2024 |
3906 |
383.72 |
| Oct 30 2024 |
4194 |
350.09 |
| Oct 23 2024 |
1614 |
349.39 |
| Oct 23 2024 |
3913 |
383.72 |
| Oct 23 2024 |
4419 |
350.09 |
| Oct 16 2024 |
1613 |
349.39 |
| Oct 16 2024 |
3917 |
383.72 |
| Oct 16 2024 |
4427 |
350.09 |
| Oct 09 2024 |
1622 |
349.39 |
| Oct 09 2024 |
3902 |
383.72 |
| Oct 09 2024 |
4425 |
350.09 |
| Oct 02 2024 |
1618 |
349.39 |
| Oct 02 2024 |
3896 |
383.72 |
| Oct 02 2024 |
4419 |
350.09 |
| Sep 25 2024 |
1583 |
349.39 |
| Sep 25 2024 |
3881 |
383.72 |
| Sep 25 2024 |
4421 |
350.09 |
| Sep 18 2024 |
1591 |
349.39 |
| Sep 18 2024 |
3863 |
383.72 |
| Sep 18 2024 |
4372 |
350.09 |
| Sep 11 2024 |
1587 |
349.39 |
| Sep 11 2024 |
3834 |
383.72 |
| Sep 11 2024 |
4378 |
350.09 |
| Sep 04 2024 |
1541 |
349.39 |
| Sep 04 2024 |
3785 |
383.72 |
| Sep 04 2024 |
4315 |
350.09 |
| Aug 28 2024 |
1546 |
349.39 |
| Aug 28 2024 |
3778 |
383.72 |
| Aug 28 2024 |
4360 |
350.09 |
| Aug 21 2024 |
1547 |
349.39 |
| Aug 21 2024 |
3821 |
383.72 |
| Aug 21 2024 |
4391 |
350.09 |
| Aug 14 2024 |
1552 |
349.39 |
| Aug 14 2024 |
3710 |
383.72 |
| Aug 14 2024 |
4280 |
350.09 |
| Aug 07 2024 |
1317 |
338.67 |
| Aug 07 2024 |
3292 |
366.36 |
| Aug 07 2024 |
3506 |
330.67 |
| Jul 31 2024 |
1331 |
338.67 |
| Jul 31 2024 |
3287 |
366.36 |
| Jul 31 2024 |
3509 |
330.67 |
| Jul 24 2024 |
1317 |
338.67 |
| Jul 24 2024 |
3329 |
366.36 |
| Jul 24 2024 |
3458 |
330.67 |
| Jul 17 2024 |
1334 |
338.67 |
| Jul 17 2024 |
3403 |
366.36 |
| Jul 17 2024 |
3491 |
330.67 |
| Jul 10 2024 |
1440 |
343.26 |
| Jul 10 2024 |
3347 |
366.36 |
| Jul 10 2024 |
3446 |
330.67 |
| Jul 03 2024 |
1431 |
343.26 |
| Jul 03 2024 |
3354 |
366.36 |
| Jul 03 2024 |
3464 |
330.67 |
| Jun 26 2024 |
1431 |
343.26 |
| Jun 26 2024 |
3266 |
366.36 |
| Jun 26 2024 |
3423 |
330.67 |
| Jun 19 2024 |
1402 |
343.26 |
| Jun 19 2024 |
3374 |
366.36 |
| Jun 19 2024 |
3478 |
330.67 |
| Jun 12 2024 |
1420 |
343.26 |
| Jun 12 2024 |
3350 |
366.36 |
| Jun 12 2024 |
3473 |
330.67 |
| Jun 05 2024 |
1521 |
347.89 |
| Jun 05 2024 |
3501 |
373.04 |
| Jun 05 2024 |
3983 |
342.6 |
| May 29 2024 |
1549 |
347.89 |
| May 29 2024 |
3502 |
373.04 |
| May 29 2024 |
3986 |
342.6 |
| May 22 2024 |
1509 |
347.89 |
| May 22 2024 |
3527 |
373.04 |
| May 22 2024 |
4030 |
342.6 |
| May 15 2024 |
1186 |
333.24 |
| May 15 2024 |
3513 |
373.04 |
| May 15 2024 |
4168 |
350.83 |
| May 08 2024 |
1208 |
333.24 |
| May 08 2024 |
3481 |
373.04 |
| May 08 2024 |
4139 |
350.83 |
| May 01 2024 |
1231 |
333.24 |
| May 01 2024 |
3509 |
373.04 |
| May 01 2024 |
4213 |
350.83 |
| Apr 24 2024 |
1585 |
333.24 |
| Apr 24 2024 |
5186 |
374.44 |
| Apr 24 2024 |
6017 |
352.85 |
| Apr 17 2024 |
1583 |
333.24 |
| Apr 17 2024 |
5167 |
374.44 |
| Apr 17 2024 |
6187 |
352.85 |
| Apr 10 2024 |
1604 |
333.24 |
| Apr 10 2024 |
5163 |
374.44 |
| Apr 10 2024 |
6175 |
352.85 |
| Apr 03 2024 |
1585 |
333.24 |
| Apr 03 2024 |
5146 |
374.44 |
| Apr 03 2024 |
6187 |
352.85 |
| Mar 27 2024 |
1596 |
333.24 |
| Mar 27 2024 |
5128 |
374.44 |
| Mar 27 2024 |
6184 |
352.85 |
| Mar 21 2024 |
1588 |
333.24 |
| Mar 21 2024 |
5150 |
374.44 |
| Mar 21 2024 |
6165 |
352.85 |
| Mar 14 2024 |
1619 |
333.24 |
| Mar 14 2024 |
5124 |
374.44 |
| Mar 14 2024 |
6104 |
352.85 |
| Mar 07 2024 |
1613 |
333.24 |
| Mar 07 2024 |
5153 |
374.44 |
| Mar 07 2024 |
6124 |
352.85 |
| Feb 29 2024 |
1613 |
333.24 |
| Feb 29 2024 |
5162 |
374.44 |
| Feb 29 2024 |
6168 |
352.85 |
| Feb 22 2024 |
1619 |
333.24 |
| Feb 22 2024 |
5140 |
374.44 |
| Feb 22 2024 |
6146 |
352.85 |
| Feb 15 2024 |
1584 |
333.24 |
| Feb 15 2024 |
5151 |
374.44 |
| Feb 15 2024 |
6122 |
352.85 |
| Feb 08 2024 |
1556 |
333.24 |
| Feb 08 2024 |
5156 |
374.44 |
| Feb 08 2024 |
6096 |
352.85 |
| Feb 01 2024 |
1519 |
333.24 |
| Feb 01 2024 |
5200 |
374.44 |
| Feb 01 2024 |
6004 |
352.85 |
| Jan 25 2024 |
1494 |
333.24 |
| Jan 25 2024 |
5203 |
374.44 |
| Jan 25 2024 |
5989 |
352.85 |
| Jan 18 2024 |
1494 |
333.24 |
| Jan 18 2024 |
5207 |
374.44 |
| Jan 18 2024 |
5994 |
352.85 |
| Jan 11 2024 |
1494 |
333.24 |
| Jan 11 2024 |
5207 |
374.44 |
| Jan 11 2024 |
5998 |
352.85 |
| Jan 04 2024 |
1494 |
333.24 |
| Jan 04 2024 |
5207 |
374.44 |
| Jan 04 2024 |
5996 |
352.85 |
| Dec 28 2023 |
1494 |
333.24 |
| Dec 28 2023 |
5209 |
374.44 |
| Dec 28 2023 |
5993 |
352.85 |
| Dec 21 2023 |
1494 |
333.24 |
| Dec 21 2023 |
5209 |
374.44 |
| Dec 21 2023 |
5993 |
352.85 |
| Dec 14 2023 |
1494 |
333.24 |
| Dec 14 2023 |
5206 |
374.44 |
| Dec 14 2023 |
5992 |
352.85 |
| Dec 07 2023 |
1494 |
333.24 |
| Dec 07 2023 |
5206 |
374.44 |
| Dec 07 2023 |
5992 |
352.85 |
| Nov 30 2023 |
1500 |
333.24 |
| Nov 30 2023 |
5203 |
374.44 |
| Nov 30 2023 |
5991 |
352.85 |
| Nov 23 2023 |
1500 |
333.24 |
| Nov 23 2023 |
5203 |
374.44 |
| Nov 23 2023 |
5991 |
352.85 |
| Nov 16 2023 |
1500 |
333.24 |
| Nov 16 2023 |
5200 |
374.44 |
| Nov 16 2023 |
5983 |
352.85 |
| Nov 09 2023 |
1509 |
333.24 |
| Nov 09 2023 |
5203 |
374.44 |
| Nov 09 2023 |
5978 |
352.85 |
| Nov 02 2023 |
1508 |
333.24 |
| Nov 02 2023 |
5203 |
374.44 |
| Nov 02 2023 |
5978 |
352.85 |
| Oct 26 2023 |
2461 |
361.6 |
| Oct 26 2023 |
5921 |
392.11 |
| Oct 26 2023 |
8105 |
387.46 |
| Oct 19 2023 |
2463 |
361.6 |
| Oct 19 2023 |
5921 |
392.11 |
| Oct 19 2023 |
8060 |
387.46 |
| Oct 12 2023 |
2457 |
361.6 |
| Oct 12 2023 |
5925 |
392.11 |
| Oct 12 2023 |
8064 |
387.46 |
| Oct 05 2023 |
2430 |
361.6 |
| Oct 05 2023 |
5925 |
392.11 |
| Oct 05 2023 |
7938 |
387.46 |
| Sep 28 2023 |
2432 |
361.6 |
| Sep 28 2023 |
5924 |
392.11 |
| Sep 28 2023 |
8032 |
387.46 |
| Sep 21 2023 |
2426 |
361.6 |
| Sep 21 2023 |
5919 |
392.11 |
| Sep 21 2023 |
8016 |
387.46 |
| Sep 14 2023 |
2447 |
361.6 |
| Sep 14 2023 |
5936 |
392.11 |
| Sep 14 2023 |
8035 |
387.46 |
| Sep 07 2023 |
2458 |
361.6 |
| Sep 07 2023 |
5937 |
392.11 |
| Sep 07 2023 |
8037 |
387.46 |
| Aug 31 2023 |
2457 |
361.6 |
| Aug 31 2023 |
5989 |
392.11 |
| Aug 31 2023 |
8095 |
387.46 |
| Aug 24 2023 |
2475 |
361.6 |
| Aug 24 2023 |
5967 |
392.11 |
| Aug 24 2023 |
8023 |
387.46 |
| Aug 17 2023 |
2485 |
361.6 |
| Aug 17 2023 |
5990 |
392.11 |
| Aug 17 2023 |
8063 |
387.46 |
| Aug 10 2023 |
2493 |
361.6 |
| Aug 10 2023 |
5971 |
392.11 |
| Aug 10 2023 |
8071 |
387.46 |
| Aug 03 2023 |
2478 |
361.6 |
| Aug 03 2023 |
5929 |
392.11 |
| Aug 03 2023 |
8045 |
387.46 |
| Jul 27 2023 |
2485 |
361.6 |
| Jul 27 2023 |
5924 |
392.11 |
| Jul 27 2023 |
8042 |
387.46 |
| Jul 20 2023 |
3360 |
400 |
| Jul 20 2023 |
5327 |
400 |
