| May 05 2026 |
8904 |
364 |
| Apr 28 2026 |
9025 |
364 |
| Apr 21 2026 |
10298 |
364 |
| Apr 14 2026 |
10365 |
364 |
| Apr 07 2026 |
11724 |
364 |
| Apr 07 2026 |
3481 |
403.71 |
| Apr 07 2026 |
3868 |
403.71 |
| Mar 31 2026 |
11639 |
364 |
| Mar 31 2026 |
3436 |
403.71 |
| Mar 31 2026 |
3748 |
403.71 |
| Mar 24 2026 |
11620 |
364 |
| Mar 24 2026 |
3433 |
403.71 |
| Mar 24 2026 |
3699 |
403.71 |
| Mar 17 2026 |
11828 |
364 |
| Mar 17 2026 |
4399 |
434.07 |
| Mar 17 2026 |
4767 |
434.07 |
| Mar 10 2026 |
11962 |
364 |
| Mar 10 2026 |
4361 |
434.07 |
| Mar 10 2026 |
4683 |
434.07 |
| Mar 03 2026 |
12047 |
364 |
| Mar 03 2026 |
4354 |
434.07 |
| Mar 03 2026 |
4650 |
434.07 |
| Feb 24 2026 |
12363 |
364 |
| Feb 24 2026 |
4258 |
434.07 |
| Feb 24 2026 |
4671 |
434.07 |
| Feb 17 2026 |
12477 |
364 |
| Feb 17 2026 |
4135 |
434.07 |
| Feb 17 2026 |
4521 |
434.07 |
| Feb 10 2026 |
12489 |
364 |
| Feb 10 2026 |
4268 |
434.07 |
| Feb 10 2026 |
4611 |
434.07 |
| Feb 03 2026 |
12489 |
364 |
| Feb 03 2026 |
4269 |
434.07 |
| Feb 03 2026 |
4619 |
434.07 |
| Jan 27 2026 |
12458 |
364 |
| Jan 27 2026 |
4300 |
434.07 |
| Jan 27 2026 |
4624 |
434.07 |
| Jan 20 2026 |
12458 |
364 |
| Jan 20 2026 |
4327 |
434.07 |
| Jan 20 2026 |
4619 |
434.07 |
| Jan 13 2026 |
12458 |
364 |
| Jan 13 2026 |
4328 |
434.07 |
| Jan 13 2026 |
4616 |
434.07 |
| Jan 06 2026 |
12458 |
364 |
| Jan 06 2026 |
4328 |
434.07 |
| Jan 06 2026 |
4613 |
434.07 |
| Dec 30 2025 |
12458 |
364 |
| Dec 30 2025 |
4328 |
434.07 |
| Dec 30 2025 |
4611 |
434.07 |
| Dec 23 2025 |
12458 |
364 |
| Dec 23 2025 |
4320 |
434.07 |
| Dec 23 2025 |
4604 |
434.07 |
| Dec 16 2025 |
12458 |
364 |
| Dec 16 2025 |
4326 |
434.07 |
| Dec 16 2025 |
4609 |
434.07 |
| Dec 09 2025 |
12151 |
364 |
| Dec 09 2025 |
4326 |
434.07 |
| Dec 09 2025 |
4613 |
434.07 |
| Dec 02 2025 |
11939 |
364 |
| Dec 02 2025 |
4326 |
434.07 |
| Dec 02 2025 |
4615 |
434.07 |
| Nov 25 2025 |
11574 |
364 |
| Nov 25 2025 |
4326 |
434.07 |
| Nov 25 2025 |
4615 |
434.07 |
| Nov 18 2025 |
11634 |
364 |
| Nov 18 2025 |
4326 |
434.07 |
| Nov 18 2025 |
4615 |
434.07 |
| Nov 11 2025 |
11186 |
364 |
| Nov 11 2025 |
4326 |
434.07 |
| Nov 11 2025 |
4601 |
434.07 |
| Nov 04 2025 |
11205 |
364 |
| Nov 04 2025 |
4326 |
434.07 |
| Nov 04 2025 |
4601 |
434.07 |
| Oct 28 2025 |
11430 |
364 |
| Oct 28 2025 |
4343 |
434.07 |
| Oct 28 2025 |
4628 |
434.07 |
| Oct 21 2025 |
11498 |
364 |
| Oct 21 2025 |
4514 |
434.07 |
| Oct 21 2025 |
4852 |
434.07 |
| Oct 14 2025 |
11733 |
364 |
| Oct 14 2025 |
4514 |
434.07 |
| Oct 14 2025 |
4822 |
434.07 |
| Oct 07 2025 |
11865 |
364 |
| Oct 07 2025 |
4365 |
434.07 |
| Oct 07 2025 |
4703 |
434.07 |
| Sep 30 2025 |
11999 |
364 |
| Sep 30 2025 |
4376 |
434.07 |
| Sep 30 2025 |
4712 |
434.07 |
| Sep 23 2025 |
12196 |
364 |
| Sep 23 2025 |
4363 |
434.07 |
| Sep 23 2025 |
4687 |
434.07 |
| Sep 16 2025 |
11964 |
364 |
| Sep 16 2025 |
4362 |
434.07 |
| Sep 16 2025 |
4612 |
434.07 |
| Sep 09 2025 |
12215 |
364 |
| Sep 09 2025 |
4260 |
434.07 |
| Sep 09 2025 |
4539 |
434.07 |
| Sep 02 2025 |
10792 |
364 |
| Sep 02 2025 |
4371 |
434.07 |
| Sep 02 2025 |
4684 |
434.07 |
| Aug 26 2025 |
10786 |
364 |
| Aug 26 2025 |
4462 |
434.07 |
| Aug 26 2025 |
4719 |
434.07 |
| Aug 19 2025 |
14100 |
402 |
| Aug 19 2025 |
4389 |
434.07 |
| Aug 19 2025 |
4649 |
434.07 |
| Aug 12 2025 |
15437 |
402 |
| Aug 12 2025 |
4395 |
434.07 |
| Aug 12 2025 |
6829 |
434.07 |
| Aug 05 2025 |
15755 |
402 |
| Aug 05 2025 |
4423 |
434.07 |
| Aug 05 2025 |
6912 |
434.07 |
| Jul 29 2025 |
15826 |
402 |
| Jul 29 2025 |
4388 |
434.07 |
| Jul 29 2025 |
7031 |
434.07 |
| Jul 22 2025 |
15286 |
402 |
| Jul 22 2025 |
2578 |
401.69 |
| Jul 22 2025 |
6081 |
401.69 |
| Jul 15 2025 |
15860 |
402 |
| Jul 15 2025 |
2602 |
401.69 |
| Jul 15 2025 |
6053 |
401.69 |
| Jul 08 2025 |
15887 |
402 |
| Jul 08 2025 |
2585 |
401.69 |
| Jul 08 2025 |
6085 |
401.69 |
| Jul 01 2025 |
15803 |
402 |
| Jul 01 2025 |
2595 |
401.69 |
| Jul 01 2025 |
6054 |
422.77 |
| Jul 01 2025 |
6242 |
406.96 |
| Jun 24 2025 |
805 |
374.87 |
| Jun 24 2025 |
2587 |
401.69 |
| Jun 24 2025 |
5782 |
422.77 |
| Jun 24 2025 |
6261 |
406.96 |
| Jun 17 2025 |
854 |
374.87 |
| Jun 17 2025 |
2587 |
401.69 |
| Jun 17 2025 |
5822 |
422.77 |
| Jun 17 2025 |
6282 |
406.96 |
| Jun 10 2025 |
691 |
374.87 |
| Jun 10 2025 |
2574 |
401.69 |
| Jun 10 2025 |
5857 |
422.77 |
| Jun 10 2025 |
6246 |
406.96 |
| Jun 03 2025 |
691 |
374.87 |
| Jun 03 2025 |
2535 |
401.69 |
| Jun 03 2025 |
5783 |
422.77 |
| Jun 03 2025 |
6245 |
406.96 |
| May 27 2025 |
698 |
374.87 |
| May 27 2025 |
2516 |
401.69 |
| May 27 2025 |
5834 |
422.77 |
| May 27 2025 |
6254 |
406.96 |
| May 20 2025 |
12719 |
380.3 |
| May 20 2025 |
2556 |
401.69 |
| May 20 2025 |
5707 |
422.77 |
| May 20 2025 |
6356 |
406.96 |
| May 13 2025 |
12327 |
380.3 |
| May 13 2025 |
2548 |
401.69 |
| May 13 2025 |
5652 |
422.77 |
| May 13 2025 |
6407 |
406.96 |
| May 06 2025 |
12316 |
380.3 |
| May 06 2025 |
2483 |
401.69 |
| May 06 2025 |
5687 |
422.77 |
| May 06 2025 |
6374 |
406.96 |
| Apr 29 2025 |
11242 |
380.3 |
| Apr 29 2025 |
2599 |
401.69 |
| Apr 29 2025 |
5704 |
422.77 |
| Apr 29 2025 |
6483 |
406.96 |
| Apr 22 2025 |
11605 |
380.3 |
| Apr 22 2025 |
2592 |
401.69 |
| Apr 22 2025 |
5726 |
422.77 |
| Apr 22 2025 |
6506 |
406.96 |
| Apr 15 2025 |
12614 |
380.3 |
| Apr 15 2025 |
3645 |
400.68 |
| Apr 15 2025 |
5721 |
422.77 |
| Apr 15 2025 |
6534 |
408.04 |
| Apr 08 2025 |
12465 |
380.3 |
| Apr 08 2025 |
3677 |
400.68 |
| Apr 08 2025 |
5717 |
422.77 |
| Apr 08 2025 |
6621 |
408.04 |
| Apr 01 2025 |
12285 |
380.3 |
| Apr 01 2025 |
3703 |
400.68 |
| Apr 01 2025 |
5698 |
422.77 |
| Apr 01 2025 |
6624 |
408.04 |
| Mar 25 2025 |
12058 |
380.3 |
| Mar 25 2025 |
1397 |
336.93 |
| Mar 25 2025 |
5700 |
422.77 |
| Mar 25 2025 |
4850 |
379.85 |
| Mar 18 2025 |
11923 |
380.3 |
| Mar 18 2025 |
1362 |
336.93 |
| Mar 18 2025 |
5641 |
422.77 |
| Mar 18 2025 |
4812 |
379.85 |
| Mar 11 2025 |
12546 |
380.3 |
| Mar 11 2025 |
1349 |
336.93 |
| Mar 11 2025 |
5636 |
422.77 |
| Mar 11 2025 |
4800 |
379.85 |
| Mar 04 2025 |
10896 |
380.3 |
| Mar 04 2025 |
1327 |
336.93 |
| Mar 04 2025 |
5630 |
422.77 |
| Mar 04 2025 |
4813 |
379.85 |
| Feb 25 2025 |
10969 |
380.3 |
| Feb 25 2025 |
1347 |
336.93 |
| Feb 25 2025 |
5611 |
422.77 |
| Feb 25 2025 |
4814 |
379.85 |
| Feb 18 2025 |
10683 |
380.3 |
| Feb 18 2025 |
1331 |
336.93 |
| Feb 18 2025 |
5575 |
422.77 |
| Feb 18 2025 |
4798 |
379.85 |
| Feb 11 2025 |
10110 |
380.3 |
| Feb 11 2025 |
1337 |
336.93 |
| Feb 11 2025 |
5584 |
422.77 |
| Feb 11 2025 |
4848 |
379.85 |
| Feb 04 2025 |
8852 |
380.3 |
| Feb 04 2025 |
1335 |
336.93 |
| Feb 04 2025 |
5566 |
422.77 |
| Feb 04 2025 |
4841 |
379.85 |
| Jan 29 2025 |
8829 |
380.3 |
| Jan 29 2025 |
1306 |
336.93 |
| Jan 29 2025 |
5564 |
422.77 |
| Jan 29 2025 |
4819 |
379.85 |
| Jan 22 2025 |
1320 |
336.93 |
| Jan 22 2025 |
5548 |
422.77 |
| Jan 22 2025 |
4829 |
379.85 |
| Jan 15 2025 |
1330 |
336.93 |
| Jan 15 2025 |
5545 |
422.77 |
| Jan 15 2025 |
4858 |
379.85 |
| Jan 08 2025 |
1330 |
336.93 |
| Jan 08 2025 |
3671 |
422.77 |
| Jan 08 2025 |
3267 |
379.85 |
| Jan 01 2025 |
1330 |
336.93 |
| Jan 01 2025 |
3688 |
422.77 |
| Jan 01 2025 |
3263 |
379.85 |
| Dec 25 2024 |
1330 |
336.93 |
| Dec 25 2024 |
3691 |
422.77 |
| Dec 25 2024 |
3263 |
379.85 |
| Dec 18 2024 |
1336 |
336.93 |
| Dec 18 2024 |
3691 |
422.77 |
| Dec 18 2024 |
3267 |
379.85 |
| Dec 11 2024 |
1336 |
336.93 |
| Dec 11 2024 |
3682 |
422.77 |
| Dec 11 2024 |
3265 |
379.85 |
| Dec 04 2024 |
1336 |
336.93 |
| Dec 04 2024 |
3684 |
422.77 |
| Dec 04 2024 |
3265 |
379.85 |
| Nov 27 2024 |
1336 |
336.93 |
| Nov 27 2024 |
3684 |
422.77 |
| Nov 27 2024 |
3265 |
379.85 |
| Nov 20 2024 |
1336 |
336.93 |
| Nov 20 2024 |
3660 |
422.77 |
| Nov 20 2024 |
3259 |
379.85 |
| Nov 13 2024 |
1336 |
336.93 |
| Nov 13 2024 |
3662 |
422.77 |
| Nov 13 2024 |
3260 |
379.85 |
| Nov 06 2024 |
1334 |
336.93 |
| Nov 06 2024 |
3656 |
422.77 |
| Nov 06 2024 |
3260 |
379.85 |
| Oct 30 2024 |
1253 |
336.93 |
| Oct 30 2024 |
3676 |
422.77 |
| Oct 30 2024 |
3158 |
379.85 |
| Oct 23 2024 |
1253 |
336.93 |
| Oct 23 2024 |
3683 |
422.77 |
| Oct 23 2024 |
3832 |
379.85 |
| Oct 16 2024 |
1253 |
336.93 |
| Oct 16 2024 |
3687 |
422.77 |
| Oct 16 2024 |
3821 |
379.85 |
| Oct 09 2024 |
1229 |
336.93 |
| Oct 09 2024 |
3691 |
422.77 |
| Oct 09 2024 |
3811 |
379.85 |
| Oct 02 2024 |
1199 |
336.93 |
| Oct 02 2024 |
3648 |
422.77 |
| Oct 02 2024 |
3736 |
379.85 |
| Sep 25 2024 |
1194 |
336.93 |
| Sep 25 2024 |
3651 |
422.77 |
| Sep 25 2024 |
3704 |
379.85 |
| Sep 18 2024 |
1195 |
336.93 |
| Sep 18 2024 |
3650 |
422.77 |
| Sep 18 2024 |
3679 |
379.85 |
| Sep 11 2024 |
3637 |
422.77 |
| Sep 11 2024 |
5356 |
422.77 |
| Sep 04 2024 |
3644 |
422.77 |
| Sep 04 2024 |
5534 |
422.77 |
| Aug 28 2024 |
3668 |
422.77 |
| Aug 28 2024 |
5532 |
422.77 |
| Aug 21 2024 |
3548 |
422.77 |
| Aug 21 2024 |
5474 |
422.77 |
| Aug 14 2024 |
3351 |
422.77 |
| Aug 14 2024 |
5134 |
422.77 |
| Aug 07 2024 |
5792 |
422.77 |
| Aug 07 2024 |
7485 |
422.77 |
| Jul 31 2024 |
5850 |
422.77 |
| Jul 31 2024 |
7539 |
422.77 |
| Jul 24 2024 |
5877 |
422.77 |
| Jul 24 2024 |
7512 |
422.77 |
| Jul 17 2024 |
5833 |
422.77 |
| Jul 17 2024 |
7383 |
422.77 |
