| Jun 06 2026 |
8320 |
378.81 |
| Jun 02 2026 |
8279 |
378.81 |
| May 26 2026 |
9827 |
378.81 |
| May 19 2026 |
9992 |
378.81 |
| May 12 2026 |
9542 |
378.81 |
| May 05 2026 |
9575 |
378.81 |
| Apr 28 2026 |
9702 |
378.81 |
| Apr 21 2026 |
11150 |
378.81 |
| Apr 14 2026 |
11228 |
378.81 |
| Apr 07 2026 |
11797 |
365.11 |
| Mar 31 2026 |
11713 |
365.11 |
| Mar 24 2026 |
11694 |
365.11 |
| Mar 17 2026 |
662 |
357.46 |
| Mar 10 2026 |
684 |
357.46 |
| Mar 03 2026 |
699 |
357.46 |
| Feb 24 2026 |
740 |
357.46 |
| Feb 17 2026 |
761 |
357.46 |
| Feb 10 2026 |
761 |
357.46 |
| Feb 03 2026 |
761 |
357.46 |
| Jan 27 2026 |
755 |
357.46 |
| Jan 20 2026 |
755 |
357.46 |
| Jan 20 2026 |
8330 |
405.26 |
| Jan 13 2026 |
755 |
357.46 |
| Jan 13 2026 |
8317 |
405.26 |
| Jan 06 2026 |
755 |
357.46 |
| Jan 06 2026 |
8325 |
405.26 |
| Dec 30 2025 |
755 |
357.46 |
| Dec 30 2025 |
8329 |
405.26 |
| Dec 23 2025 |
755 |
357.46 |
| Dec 23 2025 |
8319 |
405.26 |
| Dec 16 2025 |
755 |
357.46 |
| Dec 16 2025 |
8327 |
405.26 |
| Dec 09 2025 |
10895 |
346.78 |
| Dec 09 2025 |
8321 |
405.26 |
| Dec 02 2025 |
10730 |
346.78 |
| Dec 02 2025 |
8298 |
405.26 |
| Nov 25 2025 |
10438 |
346.78 |
| Nov 25 2025 |
8291 |
405.26 |
| Nov 18 2025 |
10483 |
346.78 |
| Nov 18 2025 |
8295 |
405.26 |
| Nov 11 2025 |
10063 |
346.78 |
| Nov 11 2025 |
8282 |
405.26 |
| Nov 04 2025 |
10077 |
346.78 |
| Nov 04 2025 |
8282 |
405.26 |
| Oct 28 2025 |
10294 |
346.78 |
| Oct 28 2025 |
8222 |
405.26 |
| Oct 21 2025 |
460 |
388.99 |
| Oct 21 2025 |
8369 |
405.26 |
| Oct 14 2025 |
474 |
388.99 |
| Oct 14 2025 |
8520 |
405.26 |
| Oct 07 2025 |
528 |
408.61 |
| Oct 07 2025 |
8617 |
405.26 |
| Sep 30 2025 |
585 |
408.61 |
| Sep 30 2025 |
8720 |
405.26 |
| Sep 23 2025 |
616 |
408.61 |
| Sep 23 2025 |
8743 |
405.26 |
| Sep 16 2025 |
605 |
408.61 |
| Sep 16 2025 |
8415 |
405.26 |
| Sep 09 2025 |
607 |
403.39 |
| Sep 09 2025 |
8423 |
405.26 |
| Sep 02 2025 |
613 |
403.39 |
| Sep 02 2025 |
8565 |
405.26 |
| Aug 26 2025 |
609 |
403.39 |
| Aug 26 2025 |
8284 |
405.26 |
| Aug 19 2025 |
694 |
403.39 |
| Aug 19 2025 |
8508 |
405.26 |
| Aug 12 2025 |
773 |
403.39 |
| Aug 12 2025 |
8575 |
405.26 |
| Aug 05 2025 |
776 |
403.39 |
| Aug 05 2025 |
8086 |
405.26 |
| Jul 29 2025 |
789 |
403.39 |
| Jul 29 2025 |
8177 |
405.26 |
| Jul 22 2025 |
756 |
403.39 |
| Jul 22 2025 |
8214 |
405.26 |
| Jul 15 2025 |
778 |
403.39 |
| Jul 15 2025 |
8518 |
405.26 |
| Jul 08 2025 |
791 |
403.39 |
| Jul 08 2025 |
8767 |
405.26 |
| Jul 01 2025 |
739 |
403.39 |
| Jul 01 2025 |
8521 |
405.26 |
| Jun 24 2025 |
946 |
403.39 |
| Jun 24 2025 |
8430 |
405.26 |
| Jun 17 2025 |
994 |
403.39 |
| Jun 17 2025 |
8654 |
405.26 |
| Jun 10 2025 |
819 |
403.39 |
| Jun 10 2025 |
8730 |
405.26 |
| Jun 03 2025 |
819 |
403.39 |
| Jun 03 2025 |
8733 |
405.26 |
| May 27 2025 |
789 |
403.39 |
| May 27 2025 |
8775 |
405.26 |
| May 20 2025 |
633 |
416.38 |
| May 20 2025 |
9014 |
405.26 |
| May 13 2025 |
609 |
416.38 |
| May 13 2025 |
9177 |
405.26 |
| May 06 2025 |
555 |
416.38 |
| May 06 2025 |
9311 |
405.26 |
| Apr 29 2025 |
550 |
416.38 |
| Apr 29 2025 |
9367 |
405.26 |
| Apr 22 2025 |
730 |
416.38 |
| Apr 22 2025 |
9619 |
405.26 |
| Apr 15 2025 |
803 |
428.22 |
| Apr 15 2025 |
9531 |
405.26 |
| Apr 08 2025 |
867 |
420.42 |
| Apr 08 2025 |
9175 |
405.26 |
| Apr 01 2025 |
899 |
420.42 |
| Apr 01 2025 |
8988 |
405.26 |
| Mar 25 2025 |
853 |
420.42 |
| Mar 25 2025 |
8936 |
405.26 |
| Mar 18 2025 |
797 |
402.24 |
| Mar 18 2025 |
8989 |
405.26 |
| Mar 11 2025 |
902 |
419.07 |
| Mar 11 2025 |
9264 |
405.26 |
| Mar 04 2025 |
661 |
419.07 |
| Mar 04 2025 |
9001 |
405.26 |
| Feb 25 2025 |
563 |
419.07 |
| Feb 25 2025 |
8981 |
405.26 |
| Feb 18 2025 |
563 |
419.07 |
| Feb 18 2025 |
8924 |
405.26 |
| Feb 11 2025 |
451 |
419.07 |
| Feb 11 2025 |
8740 |
405.26 |
| Feb 04 2025 |
378 |
419.07 |
| Feb 04 2025 |
8653 |
405.26 |
| Jan 29 2025 |
369 |
419.07 |
| Jan 29 2025 |
8722 |
405.26 |
| Oct 28 2021 |
4113 |
373.92 |
| Oct 21 2021 |
4110 |
373.92 |
| Oct 14 2021 |
4253 |
373.92 |
| Oct 07 2021 |
4325 |
373.92 |
| Sep 30 2021 |
4308 |
373.92 |
| Sep 23 2021 |
4366 |
373.92 |
| Sep 16 2021 |
4278 |
373.92 |
| Sep 09 2021 |
4292 |
373.92 |
| Sep 02 2021 |
4349 |
373.92 |
| Aug 26 2021 |
4308 |
373.92 |
| Aug 19 2021 |
4415 |
373.92 |
| Aug 12 2021 |
4469 |
373.92 |
| Aug 05 2021 |
4517 |
373.92 |
| Jul 29 2021 |
4553 |
373.92 |
| Jul 22 2021 |
4746 |
373.92 |
| Jul 15 2021 |
4811 |
373.92 |
| Jul 08 2021 |
4895 |
373.92 |
| Jul 01 2021 |
4847 |
373.92 |
| Jun 24 2021 |
4785 |
373.92 |
| Jun 01 2021 |
4766 |
373.92 |
| May 01 2021 |
4946 |
373.92 |
| Apr 01 2021 |
5118 |
373.92 |
| Mar 01 2021 |
5164 |
373.92 |
| Feb 01 2021 |
5169 |
373.92 |
| Jan 01 2021 |
5154 |
373.92 |
| Dec 01 2020 |
5032 |
373.92 |
| Nov 01 2020 |
6344 |
387.09 |
| Oct 01 2020 |
6382 |
387.09 |
| Sep 01 2020 |
6665 |
387.09 |
| Aug 01 2020 |
6989 |
387.09 |
| Jul 01 2020 |
7220 |
387.09 |
| Apr 01 2020 |
7810 |
387.09 |
| Mar 01 2020 |
7998 |
387.09 |
| Feb 01 2020 |
7962 |
387.09 |
| Jan 01 2020 |
7990 |
387.09 |
| Dec 01 2019 |
7981 |
387.09 |
| Nov 01 2019 |
8464 |
400.26 |
| Oct 01 2019 |
8443 |
400.26 |
| Sep 01 2019 |
8425 |
400.26 |
| Aug 01 2019 |
8480 |
400.26 |
| Jul 01 2019 |
8528 |
400.26 |
| Jun 01 2019 |
8422 |
400.26 |
| May 01 2019 |
8177 |
400.26 |
| Apr 01 2019 |
8289 |
400.26 |
| Mar 01 2019 |
8157 |
400.26 |
| Feb 01 2019 |
8079 |
400.26 |
| Dec 01 2018 |
8048 |
400.26 |
