| May 19 2026 |
862 |
308.99 |
| May 19 2026 |
1101 |
308.99 |
| May 12 2026 |
888 |
308.99 |
| May 12 2026 |
1125 |
308.99 |
| May 05 2026 |
812 |
308.99 |
| May 05 2026 |
1067 |
308.99 |
| Apr 28 2026 |
862 |
308.99 |
| Apr 28 2026 |
1051 |
308.99 |
| Apr 21 2026 |
876 |
308.99 |
| Apr 21 2026 |
1028 |
308.99 |
| Apr 14 2026 |
932 |
308.99 |
| Apr 14 2026 |
1073 |
308.99 |
| Apr 07 2026 |
930 |
308.99 |
| Apr 07 2026 |
1042 |
308.99 |
| Mar 31 2026 |
928 |
308.99 |
| Mar 31 2026 |
1014 |
308.99 |
| Mar 24 2026 |
929 |
308.99 |
| Mar 24 2026 |
1001 |
308.99 |
| Mar 17 2026 |
910 |
308.99 |
| Mar 17 2026 |
1002 |
308.99 |
| Mar 10 2026 |
902 |
308.99 |
| Mar 10 2026 |
986 |
308.99 |
| Mar 03 2026 |
904 |
308.99 |
| Mar 03 2026 |
996 |
308.99 |
| Feb 24 2026 |
910 |
308.99 |
| Feb 24 2026 |
1002 |
308.99 |
| Feb 17 2026 |
900 |
308.99 |
| Feb 17 2026 |
956 |
308.99 |
| Feb 10 2026 |
870 |
308.99 |
| Feb 10 2026 |
955 |
308.99 |
| Feb 03 2026 |
876 |
308.99 |
| Feb 03 2026 |
965 |
308.99 |
| Jan 27 2026 |
866 |
308.99 |
| Jan 27 2026 |
956 |
308.99 |
| Jan 20 2026 |
859 |
308.99 |
| Jan 20 2026 |
956 |
308.99 |
| Jan 13 2026 |
859 |
308.99 |
| Jan 13 2026 |
955 |
308.99 |
| Jan 06 2026 |
860 |
308.99 |
| Jan 06 2026 |
956 |
308.99 |
| Dec 30 2025 |
858 |
308.99 |
| Dec 30 2025 |
955 |
308.99 |
| Dec 23 2025 |
858 |
308.99 |
| Dec 23 2025 |
954 |
308.99 |
| Dec 16 2025 |
858 |
308.99 |
| Dec 16 2025 |
955 |
308.99 |
| Dec 09 2025 |
858 |
308.99 |
| Dec 09 2025 |
955 |
308.99 |
| Dec 02 2025 |
858 |
308.99 |
| Dec 02 2025 |
955 |
308.99 |
| Nov 25 2025 |
858 |
308.99 |
| Nov 25 2025 |
955 |
308.99 |
| Nov 18 2025 |
858 |
308.99 |
| Nov 18 2025 |
955 |
308.99 |
| Nov 11 2025 |
858 |
308.99 |
| Nov 11 2025 |
955 |
308.99 |
| Nov 04 2025 |
858 |
308.99 |
| Nov 04 2025 |
955 |
308.99 |
| Oct 28 2025 |
858 |
308.99 |
| Oct 28 2025 |
963 |
308.99 |
| Oct 21 2025 |
858 |
308.99 |
| Oct 21 2025 |
1010 |
308.99 |
| Oct 14 2025 |
861 |
308.99 |
| Oct 14 2025 |
986 |
308.99 |
| Oct 07 2025 |
861 |
308.99 |
| Oct 07 2025 |
970 |
308.99 |
| Sep 30 2025 |
852 |
308.99 |
| Sep 30 2025 |
976 |
308.99 |
| Sep 23 2025 |
860 |
308.99 |
| Sep 23 2025 |
981 |
308.99 |
| Sep 16 2025 |
795 |
308.99 |
| Sep 16 2025 |
924 |
308.99 |
| Sep 09 2025 |
799 |
308.99 |
| Sep 09 2025 |
851 |
308.99 |
| Sep 02 2025 |
810 |
308.99 |
| Sep 02 2025 |
864 |
308.99 |
| Aug 26 2025 |
811 |
308.99 |
| Aug 26 2025 |
896 |
308.99 |
| Aug 19 2025 |
826 |
308.99 |
| Aug 19 2025 |
860 |
308.99 |
| Aug 12 2025 |
1925 |
308.99 |
| Aug 12 2025 |
1902 |
308.99 |
| Aug 05 2025 |
1920 |
308.99 |
| Aug 05 2025 |
1904 |
308.99 |
| Jul 29 2025 |
1936 |
308.99 |
| Jul 29 2025 |
1948 |
308.99 |
| Jul 22 2025 |
1938 |
308.99 |
| Jul 22 2025 |
1950 |
308.99 |
| Jul 15 2025 |
1899 |
308.99 |
| Jul 15 2025 |
1905 |
308.99 |
| Jul 08 2025 |
1946 |
308.99 |
| Jul 08 2025 |
2020 |
308.99 |
| Jul 01 2025 |
2028 |
308.99 |
| Jul 01 2025 |
2097 |
308.99 |
| Jun 24 2025 |
1942 |
308.99 |
| Jun 24 2025 |
1927 |
308.99 |
| Jun 17 2025 |
1945 |
308.99 |
| Jun 17 2025 |
1933 |
308.99 |
| Jun 10 2025 |
1949 |
308.99 |
| Jun 10 2025 |
1936 |
308.99 |
| Jun 03 2025 |
1917 |
308.99 |
| Jun 03 2025 |
1960 |
308.99 |
| Apr 24 2024 |
2351 |
298.59 |
| Apr 24 2024 |
3152 |
298.59 |
| Apr 17 2024 |
2360 |
298.59 |
| Apr 17 2024 |
3272 |
298.59 |
| Apr 10 2024 |
2359 |
298.59 |
| Apr 10 2024 |
3271 |
298.59 |
| Apr 03 2024 |
2352 |
298.59 |
| Apr 03 2024 |
3284 |
298.59 |
| Mar 27 2024 |
2359 |
298.59 |
| Mar 27 2024 |
3309 |
298.59 |
| Mar 21 2024 |
2365 |
298.59 |
| Mar 21 2024 |
3313 |
298.59 |
| Mar 14 2024 |
2349 |
298.59 |
| Mar 14 2024 |
3275 |
298.59 |
| Mar 07 2024 |
2366 |
298.59 |
| Mar 07 2024 |
3277 |
298.59 |
| Feb 29 2024 |
2367 |
298.59 |
| Feb 29 2024 |
3299 |
298.59 |
| Feb 22 2024 |
2363 |
298.59 |
| Feb 22 2024 |
3314 |
298.59 |
| Feb 15 2024 |
2369 |
298.59 |
| Feb 15 2024 |
3301 |
298.59 |
| Feb 08 2024 |
2365 |
298.59 |
| Feb 08 2024 |
3282 |
298.59 |
| Feb 01 2024 |
2399 |
298.59 |
| Feb 01 2024 |
3216 |
298.59 |
| Jan 25 2024 |
2403 |
298.59 |
| Jan 25 2024 |
3205 |
298.59 |
| Jan 18 2024 |
2394 |
298.59 |
| Jan 18 2024 |
3203 |
298.59 |
| Jan 11 2024 |
2394 |
298.59 |
| Jan 11 2024 |
3204 |
298.59 |
| Jan 04 2024 |
2394 |
298.59 |
| Jan 04 2024 |
3205 |
298.59 |
| Dec 28 2023 |
2394 |
298.59 |
| Dec 28 2023 |
3205 |
298.59 |
| Dec 21 2023 |
2394 |
298.59 |
| Dec 21 2023 |
3205 |
298.59 |
| Dec 14 2023 |
2395 |
298.59 |
| Dec 14 2023 |
3204 |
298.59 |
| Dec 07 2023 |
2395 |
298.59 |
| Dec 07 2023 |
3204 |
298.59 |
| Nov 30 2023 |
2393 |
298.59 |
| Nov 30 2023 |
3205 |
298.59 |
| Nov 23 2023 |
2393 |
298.59 |
| Nov 23 2023 |
3203 |
298.59 |
| Nov 16 2023 |
2393 |
298.59 |
| Nov 16 2023 |
3201 |
298.59 |
| Nov 09 2023 |
2396 |
298.59 |
| Nov 09 2023 |
3198 |
298.59 |
| Nov 02 2023 |
2396 |
298.59 |
| Nov 02 2023 |
3198 |
298.59 |
| Oct 26 2023 |
2403 |
298.59 |
| Oct 26 2023 |
3202 |
298.59 |
| Oct 19 2023 |
2402 |
298.59 |
| Oct 19 2023 |
3169 |
298.59 |
| Oct 12 2023 |
2401 |
298.59 |
| Oct 12 2023 |
3170 |
298.59 |
| Oct 05 2023 |
2405 |
298.59 |
| Oct 05 2023 |
3105 |
298.59 |
| Sep 28 2023 |
2408 |
298.59 |
| Sep 28 2023 |
3131 |
298.59 |
| Sep 21 2023 |
2400 |
298.59 |
| Sep 21 2023 |
3128 |
298.59 |
| Sep 14 2023 |
2406 |
298.59 |
| Sep 14 2023 |
3133 |
298.59 |
| Sep 07 2023 |
2407 |
298.59 |
| Sep 07 2023 |
3128 |
298.59 |
| Aug 31 2023 |
2428 |
298.59 |
| Aug 31 2023 |
3171 |
298.59 |
| Aug 24 2023 |
2426 |
298.59 |
| Aug 24 2023 |
3153 |
298.59 |
| Aug 17 2023 |
2446 |
298.59 |
| Aug 17 2023 |
3175 |
298.59 |
| Aug 10 2023 |
2462 |
298.59 |
| Aug 10 2023 |
3192 |
298.59 |
| Aug 03 2023 |
2443 |
298.59 |
| Aug 03 2023 |
3188 |
298.59 |
| Jul 27 2023 |
2450 |
298.59 |
| Jul 27 2023 |
3182 |
298.59 |
| Jul 20 2023 |
2492 |
298.59 |
| Jul 20 2023 |
3172 |
298.59 |
| Jul 13 2023 |
2516 |
298.59 |
| Jul 13 2023 |
3198 |
298.59 |
| Jul 06 2023 |
2534 |
298.59 |
| Jul 06 2023 |
3219 |
298.59 |
| Jun 29 2023 |
2529 |
298.59 |
| Jun 29 2023 |
3209 |
298.59 |
| Jun 22 2023 |
2544 |
298.59 |
| Jun 22 2023 |
3220 |
298.59 |
| Jun 15 2023 |
2569 |
298.59 |
| Jun 15 2023 |
3248 |
298.59 |
| Jun 08 2023 |
2580 |
298.59 |
| Jun 08 2023 |
3285 |
298.59 |
| Jun 01 2023 |
2559 |
298.59 |
| Jun 01 2023 |
3278 |
298.59 |
| May 25 2023 |
2550 |
298.59 |
| May 25 2023 |
3283 |
298.59 |
| May 18 2023 |
2560 |
298.59 |
| May 18 2023 |
3294 |
298.59 |
| May 11 2023 |
2546 |
298.59 |
| May 11 2023 |
3258 |
298.59 |
| May 04 2023 |
2509 |
298.59 |
| May 04 2023 |
3195 |
298.59 |
| Apr 27 2023 |
2510 |
298.59 |
| Apr 27 2023 |
3194 |
298.59 |
| Apr 20 2023 |
2489 |
298.59 |
| Apr 20 2023 |
3187 |
298.59 |
| Apr 13 2023 |
9162 |
510.91 |
| Apr 13 2023 |
2475 |
298.59 |
| Apr 13 2023 |
5555 |
351.67 |
| Apr 06 2023 |
8904 |
510.91 |
| Apr 06 2023 |
2482 |
298.59 |
| Apr 06 2023 |
5538 |
351.67 |
| Mar 30 2023 |
8693 |
510.91 |
| Mar 30 2023 |
2479 |
298.59 |
| Mar 30 2023 |
5532 |
351.67 |
| Mar 23 2023 |
8750 |
510.91 |
| Mar 23 2023 |
2458 |
298.59 |
| Mar 23 2023 |
5493 |
351.67 |
| Mar 16 2023 |
8666 |
510.91 |
| Mar 16 2023 |
2442 |
298.59 |
| Mar 16 2023 |
5453 |
351.67 |
| Mar 09 2023 |
8592 |
510.91 |
| Mar 09 2023 |
2430 |
298.59 |
| Mar 09 2023 |
5423 |
351.67 |
| Mar 02 2023 |
8548 |
510.91 |
| Mar 02 2023 |
2421 |
298.59 |
| Mar 02 2023 |
5389 |
351.67 |
| Feb 23 2023 |
8618 |
510.91 |
| Feb 23 2023 |
2416 |
298.59 |
| Feb 23 2023 |
5385 |
351.67 |
| Feb 16 2023 |
8512 |
510.91 |
| Feb 16 2023 |
2403 |
298.59 |
| Feb 16 2023 |
5332 |
351.67 |
| Feb 09 2023 |
8407 |
510.91 |
| Feb 09 2023 |
2399 |
298.59 |
| Feb 09 2023 |
5324 |
351.67 |
| Feb 02 2023 |
8364 |
510.91 |
| Feb 02 2023 |
2387 |
298.59 |
| Feb 02 2023 |
5309 |
351.67 |
| Jan 26 2023 |
8273 |
510.91 |
| Jan 26 2023 |
2382 |
298.59 |
| Jan 26 2023 |
5301 |
351.67 |
| Jan 19 2023 |
8273 |
510.91 |
| Jan 19 2023 |
2369 |
298.59 |
| Jan 19 2023 |
5297 |
351.67 |
| Jan 12 2023 |
8273 |
510.91 |
| Jan 12 2023 |
2369 |
298.59 |
| Jan 12 2023 |
5294 |
351.67 |
| Jan 05 2023 |
8273 |
510.91 |
| Jan 05 2023 |
2369 |
298.59 |
| Jan 05 2023 |
5294 |
351.67 |
| Dec 29 2022 |
8273 |
510.91 |
| Dec 29 2022 |
2368 |
298.59 |
| Dec 29 2022 |
5294 |
351.67 |
| Dec 22 2022 |
8273 |
510.91 |
| Dec 22 2022 |
2368 |
298.59 |
| Dec 22 2022 |
5294 |
351.67 |
| Dec 15 2022 |
8274 |
510.91 |
| Dec 15 2022 |
2368 |
298.59 |
| Dec 15 2022 |
5297 |
351.67 |
| Dec 08 2022 |
8274 |
510.91 |
| Dec 08 2022 |
2363 |
298.59 |
| Dec 08 2022 |
5291 |
351.67 |
| Dec 01 2022 |
8274 |
510.91 |
| Dec 01 2022 |
2363 |
298.59 |
| Dec 01 2022 |
5291 |
351.67 |
| Nov 24 2022 |
8274 |
510.91 |
| Nov 24 2022 |
2363 |
298.59 |
| Nov 24 2022 |
5291 |
351.67 |
| Nov 17 2022 |
8253 |
510.91 |
| Nov 17 2022 |
2361 |
298.59 |
| Nov 17 2022 |
5286 |
351.67 |
| Nov 10 2022 |
8253 |
510.91 |
| Nov 10 2022 |
2361 |
298.59 |
| Nov 10 2022 |
5287 |
351.67 |
| Nov 03 2022 |
8243 |
510.91 |
| Nov 03 2022 |
2354 |
298.59 |
| Nov 03 2022 |
5274 |
351.67 |
| Oct 27 2022 |
8244 |
510.91 |
| Oct 27 2022 |
2349 |
298.59 |
| Oct 27 2022 |
5269 |
351.67 |
| Oct 20 2022 |
5853 |
450.83 |
| Oct 20 2022 |
2349 |
298.59 |
| Oct 20 2022 |
5650 |
359.49 |
| Oct 13 2022 |
3997 |
406.12 |
| Oct 13 2022 |
2349 |
298.59 |
| Oct 13 2022 |
3890 |
320.64 |
| Oct 06 2022 |
3888 |
402.71 |
| Oct 06 2022 |
2812 |
316.13 |
| Oct 06 2022 |
3701 |
316.24 |
| Sep 29 2022 |
3880 |
402.71 |
| Sep 29 2022 |
3071 |
325.43 |
| Sep 29 2022 |
3659 |
315.02 |
| Sep 22 2022 |
3870 |
402.71 |
| Sep 22 2022 |
3070 |
325.43 |
| Sep 22 2022 |
3657 |
315.02 |
| Sep 15 2022 |
3861 |
402.71 |
| Sep 15 2022 |
3063 |
325.43 |
| Sep 15 2022 |
3656 |
315.02 |
| Sep 08 2022 |
3865 |
402.71 |
| Sep 08 2022 |
3047 |
325.43 |
| Sep 08 2022 |
3647 |
315.02 |
| Sep 01 2022 |
3829 |
402.71 |
| Sep 01 2022 |
3000 |
325.43 |
| Sep 01 2022 |
3603 |
315.02 |
| Aug 25 2022 |
3795 |
402.71 |
| Aug 25 2022 |
2971 |
325.43 |
| Aug 25 2022 |
3571 |
315.02 |
| Aug 18 2022 |
3742 |
402.71 |
| Aug 18 2022 |
2966 |
325.43 |
| Aug 18 2022 |
3547 |
315.02 |
| Aug 11 2022 |
3725 |
402.71 |
| Aug 11 2022 |
2910 |
325.43 |
| Aug 11 2022 |
3519 |
315.02 |
| Aug 04 2022 |
3702 |
402.71 |
| Aug 04 2022 |
2904 |
325.43 |
| Aug 04 2022 |
3509 |
315.02 |
| Jul 28 2022 |
3659 |
402.71 |
| Jul 28 2022 |
2843 |
325.43 |
| Jul 28 2022 |
3465 |
315.02 |
| Jul 21 2022 |
2415 |
358.38 |
| Jul 21 2022 |
2727 |
323.13 |
| Jul 21 2022 |
3148 |
307.42 |
| Jul 14 2022 |
2408 |
358.38 |
| Jul 14 2022 |
2723 |
323.13 |
| Jul 14 2022 |
3139 |
307.42 |
| Jul 07 2022 |
2375 |
358.38 |
| Jul 07 2022 |
2699 |
323.13 |
| Jul 07 2022 |
3128 |
307.42 |
| Jun 30 2022 |
2344 |
358.38 |
| Jun 30 2022 |
2695 |
323.13 |
| Jun 30 2022 |
3112 |
307.42 |
| Jun 23 2022 |
2340 |
358.38 |
| Jun 23 2022 |
2337 |
308.29 |
| Jun 23 2022 |
2859 |
300.18 |
| Jun 16 2022 |
2302 |
358.38 |
| Jun 16 2022 |
2252 |
308.29 |
| Jun 16 2022 |
2798 |
300.18 |
| Jun 09 2022 |
2270 |
358.38 |
| Jun 09 2022 |
2241 |
308.29 |
| Jun 09 2022 |
2730 |
300.18 |
| Jun 02 2022 |
2224 |
358.38 |
| Jun 02 2022 |
2158 |
308.29 |
| Jun 02 2022 |
2686 |
300.18 |
| May 26 2022 |
2190 |
358.38 |
| May 26 2022 |
3375 |
362.88 |
| May 26 2022 |
4146 |
345.71 |
| May 19 2022 |
2114 |
358.38 |
| May 19 2022 |
3261 |
362.88 |
| May 19 2022 |
4036 |
345.71 |
| May 12 2022 |
2102 |
358.38 |
| May 12 2022 |
3245 |
362.88 |
| May 12 2022 |
3989 |
345.71 |
| May 05 2022 |
2021 |
358.38 |
| May 05 2022 |
3138 |
362.88 |
| May 05 2022 |
3887 |
345.71 |
| Apr 28 2022 |
1954 |
358.38 |
| Apr 28 2022 |
3063 |
362.88 |
| Apr 28 2022 |
3799 |
345.71 |
| Apr 21 2022 |
1822 |
358.38 |
| Apr 21 2022 |
2957 |
362.88 |
| Apr 21 2022 |
3668 |
345.71 |
| Apr 14 2022 |
1723 |
358.38 |
| Apr 14 2022 |
2922 |
362.88 |
| Apr 14 2022 |
3605 |
345.71 |
| Apr 07 2022 |
1646 |
358.38 |
| Apr 07 2022 |
2884 |
362.88 |
| Apr 07 2022 |
3553 |
345.71 |
| Mar 31 2022 |
1632 |
358.38 |
| Mar 31 2022 |
2875 |
362.88 |
| Mar 31 2022 |
3546 |
345.71 |
| Mar 24 2022 |
1513 |
358.38 |
| Mar 24 2022 |
2819 |
362.88 |
| Mar 24 2022 |
3454 |
345.71 |
| Mar 17 2022 |
1510 |
358.38 |
| Mar 17 2022 |
2780 |
362.88 |
| Mar 17 2022 |
3431 |
345.71 |
| Mar 10 2022 |
1428 |
358.38 |
| Mar 10 2022 |
2758 |
362.88 |
| Mar 10 2022 |
3383 |
345.71 |
| Mar 03 2022 |
1441 |
358.38 |
| Mar 03 2022 |
2765 |
362.88 |
| Mar 03 2022 |
3377 |
345.71 |
| Feb 24 2022 |
1371 |
358.38 |
| Feb 24 2022 |
2733 |
362.88 |
| Feb 24 2022 |
3290 |
345.71 |
| Feb 17 2022 |
1270 |
358.38 |
| Feb 17 2022 |
2569 |
362.88 |
| Feb 17 2022 |
3075 |
345.71 |
| Feb 10 2022 |
1288 |
358.38 |
| Feb 10 2022 |
2586 |
362.88 |
| Feb 10 2022 |
3114 |
345.71 |
| Feb 03 2022 |
1299 |
358.38 |
| Feb 03 2022 |
2605 |
362.88 |
| Feb 03 2022 |
3125 |
345.71 |
| Jan 27 2022 |
1311 |
358.38 |
| Jan 27 2022 |
2615 |
362.88 |
| Jan 27 2022 |
3124 |
345.71 |
| Jan 20 2022 |
1317 |
358.38 |
| Jan 20 2022 |
2629 |
362.88 |
| Jan 20 2022 |
3131 |
345.71 |
| Jan 13 2022 |
1317 |
358.38 |
| Jan 13 2022 |
2642 |
362.88 |
| Jan 13 2022 |
3132 |
345.71 |
| Jan 06 2022 |
1317 |
358.38 |
| Jan 06 2022 |
2642 |
362.88 |
| Jan 06 2022 |
3132 |
345.71 |
| Dec 30 2021 |
1317 |
358.38 |
| Dec 30 2021 |
2643 |
362.88 |
| Dec 30 2021 |
3131 |
345.71 |
| Dec 23 2021 |
1317 |
358.38 |
| Dec 23 2021 |
2643 |
362.88 |
| Dec 23 2021 |
3131 |
345.71 |
| Dec 16 2021 |
1317 |
358.38 |
| Dec 16 2021 |
2643 |
362.88 |
| Dec 16 2021 |
3131 |
345.71 |
| Dec 09 2021 |
1317 |
358.38 |
| Dec 09 2021 |
2643 |
362.88 |
| Dec 09 2021 |
3131 |
345.71 |
| Dec 02 2021 |
1317 |
358.38 |
| Dec 02 2021 |
2643 |
362.88 |
| Dec 02 2021 |
3132 |
345.71 |
| Nov 25 2021 |
1317 |
358.38 |
| Nov 25 2021 |
2643 |
362.88 |
| Nov 25 2021 |
3132 |
345.71 |
| Nov 18 2021 |
1317 |
358.38 |
| Nov 18 2021 |
2643 |
362.88 |
| Nov 18 2021 |
3132 |
345.71 |
| Nov 11 2021 |
1317 |
358.38 |
| Nov 11 2021 |
2643 |
362.88 |
| Nov 11 2021 |
3132 |
345.71 |
| Nov 04 2021 |
1330 |
358.38 |
| Nov 04 2021 |
2643 |
362.88 |
| Nov 04 2021 |
3143 |
345.71 |
| Oct 28 2021 |
1330 |
358.38 |
| Oct 28 2021 |
2643 |
362.88 |
| Oct 28 2021 |
3142 |
345.71 |
| Oct 21 2021 |
1330 |
358.38 |
| Oct 21 2021 |
2643 |
362.88 |
| Oct 21 2021 |
3143 |
345.71 |
| Oct 14 2021 |
1338 |
358.38 |
| Oct 14 2021 |
2643 |
362.88 |
| Oct 14 2021 |
3145 |
345.71 |
| Oct 07 2021 |
1337 |
358.38 |
| Oct 07 2021 |
2644 |
362.88 |
| Oct 07 2021 |
3145 |
345.71 |
| Sep 30 2021 |
1309 |
358.38 |
| Sep 30 2021 |
2616 |
362.88 |
| Sep 30 2021 |
3101 |
345.71 |
| Sep 23 2021 |
1284 |
358.38 |
| Sep 23 2021 |
2528 |
362.88 |
| Sep 23 2021 |
3020 |
345.71 |
| Sep 16 2021 |
1245 |
358.38 |
| Sep 16 2021 |
2494 |
362.88 |
| Sep 16 2021 |
2947 |
345.71 |
| Sep 09 2021 |
1246 |
358.38 |
| Sep 09 2021 |
2476 |
362.88 |
| Sep 09 2021 |
2938 |
345.71 |
| Sep 02 2021 |
1233 |
358.38 |
| Sep 02 2021 |
2374 |
362.88 |
| Sep 02 2021 |
2843 |
345.71 |
| Aug 26 2021 |
1193 |
358.38 |
| Aug 26 2021 |
2356 |
362.88 |
| Aug 26 2021 |
2819 |
345.71 |
| Aug 19 2021 |
1172 |
358.38 |
| Aug 19 2021 |
2196 |
362.88 |
| Aug 19 2021 |
2689 |
345.71 |
| Aug 12 2021 |
1151 |
358.38 |
| Aug 12 2021 |
2163 |
362.88 |
| Aug 12 2021 |
2644 |
345.71 |
| Aug 05 2021 |
1081 |
358.38 |
| Aug 05 2021 |
2113 |
362.88 |
| Aug 05 2021 |
2543 |
345.71 |
| Jul 29 2021 |
1047 |
358.38 |
| Jul 29 2021 |
2081 |
362.88 |
| Jul 29 2021 |
2481 |
345.71 |
| Jul 22 2021 |
987 |
358.38 |
| Jul 22 2021 |
1938 |
362.88 |
| Jul 22 2021 |
2294 |
345.71 |
| Jul 15 2021 |
1017 |
358.38 |
| Jul 15 2021 |
1887 |
362.88 |
| Jul 15 2021 |
2233 |
345.71 |
| Jul 08 2021 |
996 |
358.38 |
| Jul 08 2021 |
1865 |
362.88 |
| Jul 08 2021 |
2202 |
345.71 |
| Jul 01 2021 |
1001 |
358.38 |
| Jul 01 2021 |
1815 |
362.88 |
| Jul 01 2021 |
2172 |
345.71 |
| Jun 24 2021 |
925 |
358.38 |
| Jun 24 2021 |
1789 |
362.88 |
| Jun 24 2021 |
2092 |
345.71 |
| Jun 17 2021 |
868 |
358.38 |
| Jun 17 2021 |
1639 |
362.88 |
| Jun 17 2021 |
1912 |
345.71 |
| Jun 10 2021 |
810 |
358.38 |
| Jun 10 2021 |
1507 |
362.88 |
| Jun 10 2021 |
1718 |
345.71 |
| Jun 03 2021 |
1638 |
345.71 |
| May 27 2021 |
1429 |
358.38 |
| May 27 2021 |
1012 |
362.88 |
| May 27 2021 |
2453 |
345.71 |
| May 07 2021 |
2298 |
345.71 |
| Apr 30 2021 |
772 |
358.38 |
| Apr 30 2021 |
362 |
363.68 |
| Apr 30 2021 |
942 |
362.88 |
| Apr 30 2021 |
1114 |
345.71 |
| Apr 23 2021 |
588 |
358.38 |
| Apr 23 2021 |
862 |
362.88 |
| Apr 23 2021 |
344 |
363.68 |
| Apr 23 2021 |
947 |
345.71 |
| Apr 16 2021 |
308 |
363.68 |
| Apr 16 2021 |
797 |
362.88 |
| Apr 16 2021 |
415 |
358.38 |
| Apr 16 2021 |
816 |
345.71 |
| Apr 09 2021 |
538 |
362.88 |
| Apr 09 2021 |
308 |
363.68 |
| Apr 09 2021 |
371 |
358.38 |
| Apr 09 2021 |
566 |
345.71 |
| Apr 02 2021 |
362 |
358.38 |
| Apr 02 2021 |
535 |
362.88 |
| Apr 02 2021 |
308 |
363.68 |
| Apr 02 2021 |
563 |
345.71 |
| Mar 26 2021 |
449 |
362.88 |
| Mar 26 2021 |
308 |
363.68 |
| Mar 26 2021 |
244 |
358.38 |
| Mar 26 2021 |
450 |
345.71 |
| Mar 19 2021 |
264 |
363.68 |
| Mar 19 2021 |
350 |
362.88 |
| Mar 19 2021 |
243 |
358.38 |
| Mar 19 2021 |
380 |
345.71 |
| Mar 12 2021 |
228 |
358.38 |
| Mar 12 2021 |
292 |
362.88 |
| Mar 12 2021 |
245 |
363.68 |
| Mar 12 2021 |
324 |
345.71 |
| Mar 05 2021 |
406 |
362.88 |
| Mar 05 2021 |
318 |
363.68 |
| Mar 05 2021 |
356 |
358.38 |
| Mar 05 2021 |
422 |
345.71 |
| Feb 26 2021 |
501 |
362.88 |
| Feb 26 2021 |
392 |
363.68 |
| Feb 26 2021 |
393 |
358.38 |
| Feb 26 2021 |
457 |
345.71 |
| Feb 19 2021 |
514 |
362.88 |
| Feb 19 2021 |
398 |
363.68 |
| Feb 19 2021 |
462 |
358.38 |
| Feb 19 2021 |
494 |
345.71 |
| Feb 12 2021 |
513 |
358.38 |
| Feb 12 2021 |
562 |
362.88 |
| Feb 12 2021 |
502 |
363.68 |
| Feb 12 2021 |
547 |
345.71 |
| Feb 05 2021 |
584 |
362.88 |
| Feb 05 2021 |
520 |
363.68 |
| Feb 05 2021 |
524 |
358.38 |
| Feb 05 2021 |
570 |
345.71 |
| Jan 29 2021 |
592 |
362.88 |
| Jan 29 2021 |
520 |
363.68 |
| Jan 29 2021 |
527 |
358.38 |
| Jan 29 2021 |
578 |
345.71 |
| Jan 22 2021 |
548 |
358.38 |
| Jan 22 2021 |
522 |
363.68 |
| Jan 22 2021 |
608 |
362.88 |
| Jan 22 2021 |
587 |
345.71 |
| Jan 15 2021 |
522 |
363.68 |
| Jan 15 2021 |
624 |
362.88 |
| Jan 15 2021 |
548 |
358.38 |
| Jan 15 2021 |
615 |
345.71 |
| Jan 08 2021 |
522 |
363.68 |
| Jan 08 2021 |
624 |
362.88 |
| Jan 08 2021 |
548 |
358.38 |
| Jan 08 2021 |
615 |
345.71 |
| Jan 01 2021 |
624 |
362.88 |
| Jan 01 2021 |
522 |
363.68 |
| Jan 01 2021 |
548 |
358.38 |
| Jan 01 2021 |
616 |
345.71 |
| Dec 25 2020 |
548 |
358.38 |
| Dec 25 2020 |
522 |
363.68 |
| Dec 25 2020 |
624 |
362.88 |
| Dec 25 2020 |
616 |
345.71 |
| Dec 18 2020 |
624 |
362.88 |
| Dec 18 2020 |
509 |
363.68 |
| Dec 18 2020 |
548 |
358.38 |
| Dec 18 2020 |
616 |
345.71 |
| Dec 11 2020 |
509 |
363.68 |
| Dec 11 2020 |
624 |
362.88 |
| Dec 11 2020 |
548 |
358.38 |
| Dec 11 2020 |
616 |
345.71 |
| Dec 04 2020 |
620 |
362.88 |
| Dec 04 2020 |
509 |
363.68 |
| Dec 04 2020 |
548 |
358.38 |
| Dec 04 2020 |
615 |
345.71 |
| Nov 27 2020 |
620 |
362.88 |
| Nov 27 2020 |
509 |
363.68 |
| Nov 27 2020 |
548 |
358.38 |
| Nov 27 2020 |
615 |
345.71 |
| Nov 20 2020 |
620 |
362.88 |
| Nov 20 2020 |
509 |
363.68 |
| Nov 20 2020 |
548 |
358.38 |
| Nov 20 2020 |
615 |
345.71 |
| Nov 13 2020 |
509 |
363.68 |
| Nov 13 2020 |
620 |
362.88 |
| Nov 13 2020 |
548 |
358.38 |
| Nov 13 2020 |
615 |
345.71 |
| Nov 06 2020 |
548 |
358.38 |
| Nov 06 2020 |
620 |
362.88 |
| Nov 06 2020 |
509 |
363.68 |
| Nov 06 2020 |
622 |
345.71 |
| Oct 30 2020 |
508 |
363.68 |
| Oct 30 2020 |
619 |
362.88 |
| Oct 30 2020 |
835 |
374.08 |
| Oct 30 2020 |
591 |
345.71 |
| Oct 23 2020 |
619 |
362.88 |
| Oct 23 2020 |
509 |
363.68 |
| Oct 23 2020 |
1146 |
388.43 |
| Oct 23 2020 |
806 |
356.12 |
| Oct 16 2020 |
1122 |
387.07 |
| Oct 16 2020 |
566 |
359.94 |
| Oct 16 2020 |
484 |
363.68 |
| Oct 16 2020 |
1352 |
376.22 |
| Oct 09 2020 |
524 |
357.25 |
| Oct 09 2020 |
484 |
363.68 |
| Oct 09 2020 |
1126 |
387.07 |
| Oct 09 2020 |
1462 |
379.62 |
| Oct 02 2020 |
1036 |
387.07 |
| Oct 02 2020 |
491 |
357.25 |
| Oct 02 2020 |
481 |
363.68 |
| Oct 02 2020 |
1339 |
379.62 |
| Sep 25 2020 |
1021 |
387.07 |
| Sep 25 2020 |
501 |
357.25 |
| Sep 25 2020 |
438 |
363.68 |
| Sep 25 2020 |
1363 |
379.62 |
| Sep 18 2020 |
499 |
357.25 |
| Sep 18 2020 |
449 |
363.68 |
| Sep 18 2020 |
1022 |
387.07 |
| Sep 18 2020 |
1369 |
379.62 |
| Sep 11 2020 |
416 |
363.68 |
| Sep 11 2020 |
511 |
357.25 |
| Sep 11 2020 |
941 |
387.07 |
| Sep 11 2020 |
1286 |
379.62 |
| Sep 04 2020 |
547 |
357.25 |
| Sep 04 2020 |
436 |
363.68 |
| Sep 04 2020 |
1131 |
387.07 |
| Sep 04 2020 |
1507 |
379.62 |
| Aug 28 2020 |
1241 |
387.07 |
| Aug 28 2020 |
673 |
357.25 |
| Aug 28 2020 |
578 |
363.68 |
| Aug 28 2020 |
1661 |
379.62 |
| Aug 21 2020 |
582 |
363.68 |
| Aug 21 2020 |
722 |
357.25 |
| Aug 21 2020 |
1320 |
387.07 |
| Aug 21 2020 |
1797 |
379.62 |
| Aug 14 2020 |
659 |
363.68 |
| Aug 14 2020 |
733 |
357.25 |
| Aug 14 2020 |
1345 |
387.07 |
| Aug 14 2020 |
1831 |
379.62 |
| Aug 07 2020 |
1460 |
387.07 |
| Aug 07 2020 |
715 |
363.68 |
| Aug 07 2020 |
778 |
357.25 |
| Aug 07 2020 |
1945 |
379.62 |
| Jul 31 2020 |
5397 |
469.25 |
| Jul 31 2020 |
8051 |
469.25 |
| Jul 24 2020 |
5632 |
469.25 |
| Jul 24 2020 |
8577 |
469.25 |
| Jul 17 2020 |
6021 |
469.25 |
| Jul 17 2020 |
8984 |
469.25 |
| Jul 10 2020 |
6281 |
469.25 |
| Jul 10 2020 |
9504 |
469.25 |
| Jul 03 2020 |
6452 |
469.25 |
| Jul 03 2020 |
9625 |
469.25 |
| Jun 26 2020 |
6722 |
469.25 |
| Jun 26 2020 |
10128 |
469.25 |
| Jun 19 2020 |
6898 |
469.25 |
| Jun 19 2020 |
10514 |
469.25 |
| Jun 12 2020 |
7228 |
469.25 |
| Jun 12 2020 |
10864 |
469.25 |
| Jun 05 2020 |
7378 |
469.25 |
| Jun 05 2020 |
11209 |
469.25 |
| May 29 2020 |
7611 |
469.25 |
| May 29 2020 |
11559 |
469.25 |
| May 22 2020 |
7879 |
469.25 |
| May 22 2020 |
11928 |
469.25 |
| May 15 2020 |
8278 |
469.25 |
| May 15 2020 |
12315 |
469.25 |
| May 08 2020 |
8476 |
469.25 |
| May 08 2020 |
12614 |
469.25 |
| May 01 2020 |
8924 |
469.25 |
| May 01 2020 |
13218 |
469.25 |
| Apr 24 2020 |
9303 |
469.25 |
| Apr 24 2020 |
14070 |
469.25 |
| Apr 17 2020 |
9628 |
469.25 |
| Apr 17 2020 |
14360 |
469.25 |
| Apr 10 2020 |
9902 |
469.25 |
| Apr 10 2020 |
14697 |
469.25 |
| Apr 03 2020 |
10280 |
469.25 |
| Apr 03 2020 |
15077 |
469.25 |
| Mar 27 2020 |
10647 |
469.25 |
| Mar 27 2020 |
15462 |
469.25 |
| Mar 20 2020 |
10845 |
469.25 |
| Mar 20 2020 |
15673 |
469.25 |
| Mar 13 2020 |
11054 |
469.25 |
| Mar 13 2020 |
15902 |
469.25 |
| Mar 06 2020 |
11254 |
469.25 |
| Mar 06 2020 |
16050 |
469.25 |
