| Jun 07 2026 |
237 |
295.62 |
| Jun 02 2026 |
3838 |
270.91 |
| May 26 2026 |
265 |
281.43 |
| May 19 2026 |
288 |
281.43 |
| May 12 2026 |
268 |
281.43 |
| May 05 2026 |
267 |
281.43 |
| Apr 28 2026 |
275 |
281.43 |
| Apr 21 2026 |
280 |
281.43 |
| Apr 14 2026 |
279 |
281.43 |
| Apr 07 2026 |
338 |
281.43 |
| Mar 31 2026 |
332 |
281.43 |
| Mar 24 2026 |
333 |
281.43 |
| Mar 17 2026 |
362 |
281.43 |
| Mar 10 2026 |
556 |
321.85 |
| Mar 03 2026 |
570 |
321.85 |
| Feb 24 2026 |
601 |
321.85 |
| Feb 17 2026 |
617 |
321.85 |
| Feb 10 2026 |
617 |
321.85 |
| Feb 03 2026 |
617 |
321.85 |
| Jan 27 2026 |
614 |
321.85 |
| Jan 20 2026 |
614 |
321.85 |
| Jan 13 2026 |
614 |
321.85 |
| Jan 06 2026 |
614 |
321.85 |
| Dec 30 2025 |
614 |
321.85 |
| Dec 23 2025 |
614 |
321.85 |
| Dec 16 2025 |
614 |
321.85 |
| Dec 09 2025 |
561 |
321.85 |
| Dec 02 2025 |
531 |
321.85 |
| Nov 25 2025 |
503 |
321.85 |
| Nov 18 2025 |
503 |
321.85 |
| Nov 11 2025 |
296 |
328.31 |
| Nov 04 2025 |
299 |
328.31 |
| Oct 28 2025 |
305 |
328.31 |
| Oct 21 2025 |
335 |
328.31 |
| Oct 14 2025 |
345 |
328.31 |
| Oct 07 2025 |
357 |
328.31 |
| Sep 30 2025 |
386 |
328.31 |
| Sep 23 2025 |
402 |
328.31 |
| Sep 16 2025 |
383 |
328.31 |
| Sep 09 2025 |
10389 |
339.77 |
| Sep 02 2025 |
381 |
326.77 |
| Aug 26 2025 |
375 |
326.77 |
| Aug 19 2025 |
419 |
326.77 |
| Aug 12 2025 |
471 |
326.77 |
| Aug 05 2025 |
477 |
326.77 |
| Jul 29 2025 |
488 |
326.77 |
| Jul 22 2025 |
463 |
326.77 |
| Jul 15 2025 |
474 |
326.77 |
| Jul 08 2025 |
481 |
326.77 |
| Jul 01 2025 |
12761 |
371.94 |
| Jun 24 2025 |
12890 |
371.94 |
| Jun 17 2025 |
13065 |
371.94 |
| Jun 10 2025 |
11700 |
371.94 |
| Jun 03 2025 |
11700 |
371.94 |
| May 27 2025 |
13364 |
371.94 |
| May 20 2025 |
11962 |
371.94 |
| May 13 2025 |
11611 |
371.94 |
| May 06 2025 |
11603 |
371.94 |
| Apr 29 2025 |
10595 |
371.94 |
| Apr 22 2025 |
10918 |
371.94 |
| Apr 15 2025 |
11889 |
371.94 |
| Apr 08 2025 |
11732 |
371.94 |
| Apr 01 2025 |
6178 |
300.78 |
| Mar 25 2025 |
6107 |
300.78 |
| Mar 18 2025 |
6028 |
300.78 |
| Mar 11 2025 |
6002 |
300.78 |
| Mar 04 2025 |
5290 |
300.78 |
| Feb 25 2025 |
5291 |
300.78 |
| Feb 18 2025 |
5290 |
300.78 |
| Feb 11 2025 |
5190 |
300.78 |
| Feb 04 2025 |
4834 |
300.78 |
| Jan 29 2025 |
4812 |
300.78 |
| Aug 24 2023 |
4930 |
412.86 |
| Aug 24 2023 |
6369 |
412.86 |
| Aug 17 2023 |
3831 |
391.43 |
| Aug 17 2023 |
5029 |
391.43 |
| Aug 10 2023 |
4854 |
410.95 |
| Aug 10 2023 |
9514 |
410.95 |
| Aug 03 2023 |
4809 |
410.95 |
| Aug 03 2023 |
9486 |
410.95 |
| Jul 27 2023 |
4826 |
410.95 |
| Jul 27 2023 |
9474 |
410.95 |
| Jul 20 2023 |
4862 |
410.95 |
| Jul 20 2023 |
9432 |
410.95 |
| Jul 13 2023 |
4840 |
410.95 |
| Jul 13 2023 |
9455 |
410.95 |
| Jul 06 2023 |
4885 |
410.95 |
| Jul 06 2023 |
9450 |
410.95 |
| Jun 29 2023 |
4861 |
410.95 |
| Jun 29 2023 |
9428 |
410.95 |
| Jun 22 2023 |
4878 |
410.95 |
| Jun 22 2023 |
9385 |
410.95 |
| Jun 15 2023 |
4882 |
410.95 |
| Jun 15 2023 |
9429 |
410.95 |
| Jun 08 2023 |
4930 |
410.95 |
| Jun 08 2023 |
9479 |
410.95 |
| Jun 01 2023 |
5000 |
410.95 |
| Jun 01 2023 |
9497 |
410.95 |
| May 25 2023 |
4926 |
410.95 |
| May 25 2023 |
9418 |
410.95 |
| May 18 2023 |
4918 |
410.95 |
| May 18 2023 |
9390 |
410.95 |
| May 11 2023 |
4867 |
410.95 |
| May 11 2023 |
9377 |
410.95 |
| May 04 2023 |
4744 |
410.95 |
| May 04 2023 |
9215 |
410.95 |
| Apr 27 2023 |
4678 |
410.95 |
| Apr 27 2023 |
9134 |
410.95 |
| Apr 20 2023 |
4627 |
410.95 |
| Apr 20 2023 |
9064 |
410.95 |
| Apr 13 2023 |
4579 |
410.95 |
| Apr 13 2023 |
9018 |
410.95 |
| Apr 06 2023 |
4518 |
410.95 |
| Apr 06 2023 |
8958 |
410.95 |
| Mar 30 2023 |
4469 |
410.95 |
| Mar 30 2023 |
8923 |
410.95 |
| Mar 23 2023 |
4428 |
410.95 |
| Mar 23 2023 |
8873 |
410.95 |
| Mar 16 2023 |
4390 |
410.95 |
| Mar 16 2023 |
8830 |
410.95 |
| Mar 09 2023 |
4243 |
410.95 |
| Mar 09 2023 |
8719 |
410.95 |
| Mar 02 2023 |
4212 |
410.95 |
| Mar 02 2023 |
8682 |
410.95 |
| Feb 23 2023 |
4228 |
410.95 |
| Feb 23 2023 |
8689 |
410.95 |
| Feb 16 2023 |
4142 |
410.95 |
| Feb 16 2023 |
8604 |
410.95 |
| Feb 09 2023 |
4143 |
410.95 |
| Feb 09 2023 |
8593 |
410.95 |
| Feb 02 2023 |
4153 |
410.95 |
| Feb 02 2023 |
8574 |
410.95 |
| Jan 26 2023 |
4151 |
410.95 |
| Jan 26 2023 |
8556 |
410.95 |
| Jan 19 2023 |
4151 |
410.95 |
| Jan 19 2023 |
8541 |
410.95 |
| Jan 12 2023 |
4151 |
410.95 |
| Jan 12 2023 |
8540 |
410.95 |
| Jan 05 2023 |
4151 |
410.95 |
| Jan 05 2023 |
8542 |
410.95 |
| Dec 29 2022 |
4151 |
410.95 |
| Dec 29 2022 |
8542 |
410.95 |
| Dec 22 2022 |
4151 |
410.95 |
| Dec 22 2022 |
8542 |
410.95 |
| Dec 15 2022 |
4140 |
410.95 |
| Dec 15 2022 |
8543 |
410.95 |
| Dec 08 2022 |
4140 |
410.95 |
| Dec 08 2022 |
8538 |
410.95 |
| Dec 01 2022 |
4140 |
410.95 |
| Dec 01 2022 |
8538 |
410.95 |
| Nov 24 2022 |
4140 |
410.95 |
| Nov 24 2022 |
8538 |
410.95 |
| Nov 17 2022 |
4126 |
410.95 |
| Nov 17 2022 |
8525 |
410.95 |
| Nov 10 2022 |
4127 |
410.95 |
| Nov 10 2022 |
8526 |
410.95 |
| Nov 03 2022 |
4125 |
410.95 |
| Nov 03 2022 |
8505 |
410.95 |
| Oct 27 2022 |
4125 |
410.95 |
| Oct 27 2022 |
8497 |
410.95 |
| Oct 20 2022 |
4131 |
410.95 |
| Oct 20 2022 |
8502 |
410.95 |
| Oct 13 2022 |
4122 |
410.95 |
| Oct 13 2022 |
8487 |
410.95 |
| Oct 06 2022 |
4125 |
410.95 |
| Oct 06 2022 |
8487 |
410.95 |
| Sep 29 2022 |
4117 |
410.95 |
| Sep 29 2022 |
8483 |
410.95 |
| Sep 22 2022 |
4106 |
410.95 |
| Sep 22 2022 |
8467 |
410.95 |
| Sep 15 2022 |
4097 |
410.95 |
| Sep 15 2022 |
8457 |
410.95 |
| Sep 08 2022 |
4105 |
410.95 |
| Sep 08 2022 |
8429 |
410.95 |
| Sep 01 2022 |
4069 |
410.95 |
| Sep 01 2022 |
8327 |
410.95 |
| Aug 25 2022 |
4027 |
410.95 |
| Aug 25 2022 |
8252 |
410.95 |
| Aug 18 2022 |
3971 |
410.95 |
| Aug 18 2022 |
8201 |
410.95 |
| Aug 11 2022 |
3958 |
410.95 |
| Aug 11 2022 |
8149 |
410.95 |
| Aug 04 2022 |
3937 |
410.95 |
| Aug 04 2022 |
8127 |
410.95 |
| Jul 28 2022 |
3892 |
410.95 |
| Jul 28 2022 |
8027 |
410.95 |
| Jul 21 2022 |
3870 |
410.95 |
| Jul 21 2022 |
7933 |
410.95 |
| Jul 14 2022 |
3860 |
410.95 |
| Jul 14 2022 |
7918 |
410.95 |
| Jul 07 2022 |
3798 |
410.95 |
| Jul 07 2022 |
7849 |
410.95 |
| Jun 30 2022 |
3757 |
410.95 |
| Jun 30 2022 |
7819 |
410.95 |
| Jun 23 2022 |
3745 |
410.95 |
| Jun 23 2022 |
7809 |
410.95 |
| Jun 16 2022 |
3694 |
410.95 |
| Jun 16 2022 |
7637 |
410.95 |
| Jun 09 2022 |
3642 |
410.95 |
| Jun 09 2022 |
7524 |
410.95 |
| Jun 02 2022 |
3554 |
410.95 |
| Jun 02 2022 |
7328 |
410.95 |
| May 26 2022 |
3500 |
410.95 |
| May 26 2022 |
7190 |
410.95 |
| May 19 2022 |
3348 |
410.95 |
| May 19 2022 |
6981 |
410.95 |
| May 12 2022 |
3329 |
410.95 |
| May 12 2022 |
6917 |
410.95 |
| May 05 2022 |
3228 |
410.95 |
| May 05 2022 |
6746 |
410.95 |
| Apr 28 2022 |
3108 |
410.95 |
| Apr 28 2022 |
6581 |
410.95 |
| Apr 21 2022 |
2904 |
410.95 |
| Apr 21 2022 |
6352 |
410.95 |
| Apr 14 2022 |
2764 |
410.95 |
| Apr 14 2022 |
6245 |
410.95 |
| Apr 07 2022 |
2656 |
410.95 |
| Apr 07 2022 |
6158 |
410.95 |
| Mar 31 2022 |
2640 |
410.95 |
| Mar 31 2022 |
6139 |
410.95 |
| Mar 24 2022 |
2466 |
410.95 |
| Mar 24 2022 |
5977 |
410.95 |
| Mar 17 2022 |
2463 |
410.95 |
| Mar 17 2022 |
5938 |
410.95 |
| Mar 10 2022 |
2320 |
410.95 |
| Mar 10 2022 |
5840 |
410.95 |
| Mar 03 2022 |
2366 |
410.95 |
| Mar 03 2022 |
5895 |
410.95 |
| Feb 24 2022 |
2292 |
410.95 |
| Feb 24 2022 |
5791 |
410.95 |
| Feb 17 2022 |
2161 |
410.95 |
| Feb 17 2022 |
5418 |
410.95 |
| Feb 10 2022 |
2208 |
410.95 |
| Feb 10 2022 |
5552 |
410.95 |
| Feb 03 2022 |
2234 |
410.95 |
| Feb 03 2022 |
5613 |
410.95 |
| Jan 27 2022 |
2265 |
410.95 |
| Jan 27 2022 |
5649 |
410.95 |
| Jan 20 2022 |
2291 |
410.95 |
| Jan 20 2022 |
5684 |
410.95 |
| Jan 13 2022 |
2291 |
410.95 |
| Jan 13 2022 |
5699 |
410.95 |
| Jan 06 2022 |
2291 |
410.95 |
| Jan 06 2022 |
5699 |
410.95 |
| Dec 30 2021 |
2291 |
410.95 |
| Dec 30 2021 |
5700 |
410.95 |
| Dec 23 2021 |
2291 |
410.95 |
| Dec 23 2021 |
5700 |
410.95 |
| Dec 16 2021 |
2291 |
410.95 |
| Dec 16 2021 |
5700 |
410.95 |
| Dec 09 2021 |
2291 |
410.95 |
| Dec 09 2021 |
5700 |
410.95 |
| Dec 02 2021 |
2291 |
410.95 |
| Dec 02 2021 |
5703 |
410.95 |
| Nov 25 2021 |
2291 |
410.95 |
| Nov 25 2021 |
5703 |
410.95 |
| Nov 18 2021 |
2291 |
410.95 |
| Nov 18 2021 |
5703 |
410.95 |
| Nov 11 2021 |
2291 |
410.95 |
| Nov 11 2021 |
5703 |
410.95 |
| Nov 04 2021 |
2313 |
410.95 |
| Nov 04 2021 |
5723 |
410.95 |
| Oct 28 2021 |
2313 |
410.95 |
| Oct 28 2021 |
5723 |
410.95 |
| Oct 21 2021 |
2313 |
410.95 |
| Oct 21 2021 |
5723 |
410.95 |
| Oct 14 2021 |
2327 |
410.95 |
| Oct 14 2021 |
5734 |
410.95 |
| Oct 07 2021 |
2328 |
410.95 |
| Oct 07 2021 |
5734 |
410.95 |
| Sep 30 2021 |
2296 |
410.95 |
| Sep 30 2021 |
5682 |
410.95 |
| Sep 23 2021 |
2273 |
410.95 |
| Sep 23 2021 |
5552 |
410.95 |
| Sep 16 2021 |
2199 |
410.95 |
| Sep 16 2021 |
5433 |
410.95 |
| Sep 09 2021 |
2222 |
410.95 |
| Sep 09 2021 |
5441 |
410.95 |
| Sep 02 2021 |
2222 |
410.95 |
| Sep 02 2021 |
5300 |
410.95 |
| Aug 26 2021 |
2870 |
410 |
| Aug 26 2021 |
3390 |
410 |
