| Sep 02 2025 |
15001 |
663.29 |
| Aug 26 2025 |
14894 |
663.29 |
| Aug 19 2025 |
15115 |
663.29 |
| Aug 12 2025 |
15821 |
663.29 |
| Aug 05 2025 |
15323 |
663.29 |
| Jul 29 2025 |
15426 |
663.29 |
| Jul 22 2025 |
15435 |
663.29 |
| Jul 15 2025 |
15719 |
663.29 |
| Jul 08 2025 |
16502 |
663.29 |
| Jul 01 2025 |
16142 |
663.29 |
| Jun 24 2025 |
16011 |
663.29 |
| Jun 17 2025 |
16315 |
663.29 |
| Jun 10 2025 |
16508 |
663.29 |
| Jun 03 2025 |
16655 |
663.29 |
| May 27 2025 |
16526 |
663.29 |
| May 20 2025 |
16829 |
663.29 |
| May 13 2025 |
16790 |
663.29 |
| May 06 2025 |
16689 |
663.29 |
| Apr 29 2025 |
16576 |
663.29 |
| Apr 22 2025 |
16911 |
663.29 |
| Apr 15 2025 |
16668 |
663.29 |
| Apr 08 2025 |
16767 |
681.64 |
| Apr 01 2025 |
16392 |
681.64 |
| Mar 25 2025 |
16315 |
681.64 |
| Mar 18 2025 |
10166 |
687.76 |
| Mar 11 2025 |
10180 |
687.76 |
| Mar 04 2025 |
10040 |
687.76 |
| Feb 25 2025 |
10079 |
686.45 |
| Feb 18 2025 |
10155 |
686.45 |
| Feb 11 2025 |
10469 |
686.45 |
| Feb 04 2025 |
10481 |
686.45 |
| Jan 29 2025 |
10485 |
686.45 |
| Jan 22 2025 |
10491 |
686.45 |
| Jan 15 2025 |
10510 |
686.45 |
| Jan 08 2025 |
10510 |
686.45 |
| Jan 01 2025 |
10479 |
686.45 |
| Dec 25 2024 |
10476 |
686.45 |
| Dec 18 2024 |
10470 |
686.45 |
| Dec 11 2024 |
10457 |
686.45 |
| Dec 04 2024 |
10457 |
686.45 |
| Nov 27 2024 |
10370 |
686.45 |
| Nov 20 2024 |
9939 |
686.45 |
| Nov 13 2024 |
9898 |
686.45 |
| Nov 06 2024 |
8372 |
686.45 |
| Oct 30 2024 |
8320 |
686.45 |
| Oct 23 2024 |
8339 |
686.45 |
| Oct 16 2024 |
8485 |
686.45 |
| Oct 09 2024 |
8147 |
686.45 |
| Oct 02 2024 |
5234 |
686.45 |
| Sep 25 2024 |
5520 |
686.45 |
| Sep 18 2024 |
6141 |
694.17 |
| Sep 11 2024 |
6550 |
694.17 |
| Sep 04 2024 |
7260 |
694.17 |
| Aug 28 2024 |
7917 |
694.17 |
| Aug 21 2024 |
8625 |
694.17 |
| Aug 14 2024 |
8862 |
694.17 |
| Aug 07 2024 |
8857 |
694.17 |
| Jul 31 2024 |
8892 |
694.17 |
| Jul 24 2024 |
8779 |
694.17 |
| Jul 17 2024 |
8745 |
694.17 |
| Jul 10 2024 |
8550 |
694.17 |
| Jul 03 2024 |
8553 |
694.17 |
| Jun 26 2024 |
8418 |
694.17 |
| Jun 19 2024 |
8430 |
694.17 |
| Jun 12 2024 |
8343 |
694.17 |
| Jun 05 2024 |
7586 |
694.17 |
| May 29 2024 |
7099 |
694.17 |
| May 22 2024 |
7006 |
694.17 |
| May 15 2024 |
7530 |
694.17 |
| May 08 2024 |
7569 |
694.17 |
| Jun 03 2015 |
9176 |
385.6 |
| Jun 03 2015 |
13348 |
385.6 |
| May 27 2015 |
9177 |
385.6 |
| May 27 2015 |
13245 |
385.6 |
| May 20 2015 |
9242 |
385.6 |
| May 20 2015 |
13308 |
385.6 |
| May 13 2015 |
9240 |
385.6 |
| May 13 2015 |
13387 |
385.6 |
| May 06 2015 |
8980 |
385.6 |
| May 06 2015 |
13105 |
385.6 |
| Apr 29 2015 |
9069 |
385.6 |
| Apr 29 2015 |
13316 |
385.6 |
| Apr 22 2015 |
9124 |
385.6 |
| Apr 22 2015 |
13401 |
385.6 |
| Apr 15 2015 |
9100 |
385.6 |
| Apr 15 2015 |
13384 |
385.6 |
| Apr 08 2015 |
9245 |
385.6 |
| Apr 08 2015 |
13423 |
385.6 |
| Apr 01 2015 |
9338 |
385.6 |
| Apr 01 2015 |
13662 |
385.6 |
| Mar 25 2015 |
9251 |
385.6 |
| Mar 25 2015 |
13254 |
385.6 |
| Mar 18 2015 |
9167 |
385.6 |
| Mar 18 2015 |
13043 |
385.6 |
| Mar 11 2015 |
9248 |
385.6 |
| Mar 11 2015 |
13459 |
385.6 |
| Mar 04 2015 |
9383 |
385.6 |
| Mar 04 2015 |
13597 |
385.6 |
| Feb 25 2015 |
9337 |
385.6 |
| Feb 25 2015 |
13613 |
385.6 |
| Feb 18 2015 |
9381 |
385.6 |
| Feb 18 2015 |
13663 |
385.6 |
| Feb 11 2015 |
9408 |
385.6 |
| Feb 11 2015 |
13686 |
385.6 |
| Feb 04 2015 |
9403 |
385.6 |
| Feb 04 2015 |
13700 |
385.6 |
| Jan 28 2015 |
9417 |
385.6 |
| Jan 28 2015 |
13705 |
385.6 |
| Jan 21 2015 |
9428 |
385.6 |
| Jan 21 2015 |
13727 |
385.6 |
| Jan 14 2015 |
9438 |
385.6 |
| Jan 14 2015 |
13740 |
385.6 |
| Jan 07 2015 |
9410 |
385.6 |
| Jan 07 2015 |
13716 |
385.6 |
| Dec 31 2014 |
9412 |
385.6 |
| Dec 31 2014 |
13717 |
385.6 |
| Dec 24 2014 |
9412 |
385.6 |
| Dec 24 2014 |
13717 |
385.6 |
| Dec 17 2014 |
9401 |
385.6 |
| Dec 17 2014 |
13711 |
385.6 |
| Dec 10 2014 |
9401 |
385.6 |
| Dec 10 2014 |
13711 |
385.6 |
| Dec 03 2014 |
9401 |
385.6 |
| Dec 03 2014 |
13711 |
385.6 |
| Nov 26 2014 |
9401 |
385.6 |
| Nov 26 2014 |
13711 |
385.6 |
| Nov 19 2014 |
9401 |
385.6 |
| Nov 19 2014 |
13710 |
385.6 |
| Nov 12 2014 |
9401 |
385.6 |
| Nov 12 2014 |
13710 |
385.6 |
| Nov 05 2014 |
9401 |
385.6 |
| Nov 05 2014 |
13711 |
385.6 |
| Oct 29 2014 |
9401 |
385.6 |
| Oct 29 2014 |
13708 |
385.6 |
| Oct 22 2014 |
9376 |
385.6 |
| Oct 22 2014 |
13721 |
385.6 |
| Oct 15 2014 |
9364 |
385.6 |
| Oct 15 2014 |
13694 |
385.6 |
| Oct 08 2014 |
9351 |
385.6 |
| Oct 08 2014 |
13697 |
385.6 |
| Oct 01 2014 |
9366 |
385.6 |
| Oct 01 2014 |
13715 |
385.6 |
| Sep 24 2014 |
9350 |
385.6 |
| Sep 24 2014 |
13707 |
385.6 |
| Sep 17 2014 |
9414 |
385.6 |
| Sep 17 2014 |
13703 |
385.6 |
| Sep 10 2014 |
9326 |
385.6 |
| Sep 10 2014 |
13724 |
385.6 |
| Sep 03 2014 |
9336 |
385.6 |
| Sep 03 2014 |
13775 |
385.6 |
| Aug 27 2014 |
9395 |
385.6 |
| Aug 27 2014 |
13783 |
385.6 |
| Aug 20 2014 |
9369 |
385.6 |
| Aug 20 2014 |
13793 |
385.6 |
| Aug 13 2014 |
9416 |
385.6 |
| Aug 13 2014 |
13849 |
385.6 |
| Aug 06 2014 |
9472 |
385.6 |
| Aug 06 2014 |
13941 |
385.6 |
| Jul 30 2014 |
9490 |
385.6 |
| Jul 30 2014 |
14049 |
385.6 |
| Jul 23 2014 |
9430 |
385.6 |
| Jul 23 2014 |
13995 |
385.6 |
| Jul 16 2014 |
9429 |
385.6 |
| Jul 16 2014 |
13989 |
385.6 |
| Jul 09 2014 |
9494 |
385.6 |
| Jul 09 2014 |
13950 |
385.6 |
| Jul 02 2014 |
9574 |
385.6 |
| Jul 02 2014 |
14088 |
385.6 |
| Jun 25 2014 |
9665 |
385.6 |
| Jun 25 2014 |
14085 |
385.6 |
| Jun 18 2014 |
9753 |
385.6 |
| Jun 18 2014 |
14098 |
385.6 |
| Jun 11 2014 |
9796 |
385.6 |
| Jun 11 2014 |
14240 |
385.6 |
| Aug 30 2009 |
2568 |
453.57 |
| Aug 30 2009 |
4064 |
453.57 |
| Aug 15 2009 |
2771 |
453.57 |
| Aug 15 2009 |
4102 |
453.57 |
| Aug 01 2009 |
2710 |
453.57 |
| Aug 01 2009 |
4125 |
453.57 |
| Jul 15 2009 |
2699 |
453.57 |
| Jul 15 2009 |
4088 |
453.57 |
| Jul 01 2009 |
2288 |
453.57 |
| Jul 01 2009 |
3848 |
453.57 |
| Jun 15 2009 |
2312 |
453.57 |
| Jun 15 2009 |
3772 |
453.57 |
| Jun 01 2009 |
2200 |
453.57 |
| Jun 01 2009 |
3647 |
453.57 |
| May 15 2009 |
2180 |
453.57 |
| May 15 2009 |
3716 |
453.57 |
| May 01 2009 |
1986 |
453.57 |
| May 01 2009 |
3417 |
453.57 |
| Apr 15 2009 |
1976 |
453.57 |
| Apr 15 2009 |
3283 |
453.57 |
| Apr 01 2009 |
1956 |
453.57 |
| Apr 01 2009 |
3256 |
453.57 |
| Oct 14 2008 |
1876 |
453.57 |
| Oct 14 2008 |
2980 |
453.57 |
