| Apr 28 2026 |
13816 |
680 |
| Apr 21 2026 |
13976 |
680 |
| Apr 14 2026 |
14005 |
680 |
| Apr 07 2026 |
14874 |
769.02 |
| Mar 31 2026 |
14857 |
769.02 |
| Mar 24 2026 |
15280 |
769.02 |
| Mar 17 2026 |
15473 |
769.02 |
| Mar 10 2026 |
7068 |
734.08 |
| Mar 03 2026 |
7084 |
734.08 |
| Feb 24 2026 |
7207 |
708.06 |
| Feb 17 2026 |
7258 |
708.06 |
| Feb 10 2026 |
7269 |
708.06 |
| Feb 03 2026 |
7282 |
708.06 |
| Jan 27 2026 |
7344 |
708.06 |
| Jan 20 2026 |
7340 |
708.06 |
| Jan 13 2026 |
7359 |
708.06 |
| Jan 06 2026 |
7361 |
708.06 |
| Dec 30 2025 |
7372 |
708.06 |
| Dec 23 2025 |
7369 |
708.06 |
| Dec 16 2025 |
7373 |
708.06 |
| Dec 09 2025 |
7372 |
708.06 |
| Dec 02 2025 |
7372 |
708.06 |
| Nov 25 2025 |
7345 |
708.06 |
| Nov 18 2025 |
7359 |
708.06 |
| Nov 11 2025 |
7371 |
708.06 |
| Nov 04 2025 |
7428 |
708.06 |
| Oct 28 2025 |
7611 |
708.06 |
| Oct 21 2025 |
7678 |
708.06 |
| Oct 14 2025 |
7802 |
708.06 |
| Oct 07 2025 |
7651 |
708.06 |
| Sep 30 2025 |
7982 |
708.06 |
| Sep 23 2025 |
8342 |
708.06 |
| Sep 16 2025 |
8812 |
708.06 |
| Sep 09 2025 |
9002 |
708.06 |
| Sep 02 2025 |
10159 |
708.06 |
| Aug 26 2025 |
9919 |
708.06 |
| Aug 19 2025 |
10438 |
708.06 |
| Aug 12 2025 |
10470 |
708.06 |
| Aug 05 2025 |
10199 |
708.06 |
| Jul 29 2025 |
10186 |
708.06 |
| Jul 22 2025 |
10195 |
708.06 |
| Jul 15 2025 |
10289 |
708.06 |
| Jul 08 2025 |
9672 |
708.06 |
| Jul 01 2025 |
9636 |
708.06 |
| Jun 24 2025 |
9537 |
708.06 |
| Jun 17 2025 |
9574 |
708.06 |
| Jun 10 2025 |
9608 |
708.06 |
| Jun 05 2024 |
1384 |
326.38 |
| May 29 2024 |
1388 |
326.38 |
| May 22 2024 |
1364 |
326.38 |
| May 15 2024 |
1417 |
326.38 |
| May 08 2024 |
1338 |
326.38 |
| May 01 2024 |
1325 |
326.38 |
| Apr 24 2024 |
2005 |
326.38 |
| Apr 17 2024 |
2008 |
326.38 |
| Apr 10 2024 |
2009 |
326.38 |
| Apr 03 2024 |
2015 |
326.38 |
| Mar 27 2024 |
1952 |
326.38 |
| Mar 21 2024 |
1951 |
326.38 |
| Mar 14 2024 |
1931 |
326.38 |
| Mar 07 2024 |
1933 |
326.38 |
| Feb 29 2024 |
1933 |
326.38 |
| Feb 22 2024 |
1935 |
326.38 |
| Feb 15 2024 |
1944 |
326.38 |
| Feb 08 2024 |
1941 |
326.38 |
| Feb 01 2024 |
1949 |
326.38 |
| Jan 25 2024 |
1962 |
326.38 |
| Jan 18 2024 |
1960 |
326.38 |
| Jan 11 2024 |
1951 |
326.38 |
| Jan 04 2024 |
1951 |
326.38 |
| Dec 28 2023 |
1976 |
326.38 |
| Dec 21 2023 |
1976 |
326.38 |
| Dec 14 2023 |
1976 |
326.38 |
| Dec 07 2023 |
1972 |
326.38 |
| Nov 30 2023 |
1961 |
326.38 |
| Nov 23 2023 |
1982 |
326.38 |
| Nov 16 2023 |
2021 |
326.38 |
| Nov 09 2023 |
1998 |
326.38 |
| Nov 02 2023 |
1982 |
326.38 |
| Oct 26 2023 |
1993 |
326.38 |
| Oct 19 2023 |
1974 |
326.38 |
| Oct 12 2023 |
1961 |
326.38 |
| Oct 05 2023 |
1963 |
326.38 |
| Sep 28 2023 |
1996 |
326.38 |
| Sep 21 2023 |
2007 |
326.38 |
| Sep 14 2023 |
2023 |
326.38 |
| Sep 07 2023 |
2032 |
326.38 |
| Aug 31 2023 |
2027 |
326.38 |
| Aug 24 2023 |
2038 |
326.38 |
| Aug 17 2023 |
2057 |
326.38 |
| Aug 10 2023 |
2059 |
326.38 |
| Aug 03 2023 |
2056 |
326.38 |
| Jul 27 2023 |
2049 |
326.38 |
| Jul 20 2023 |
2042 |
326.38 |
| Jul 13 2023 |
2067 |
326.38 |
| Jul 06 2023 |
2049 |
326.38 |
| Jun 29 2023 |
2054 |
326.38 |
| Jun 22 2023 |
2139 |
326.38 |
| Apr 27 2023 |
9980 |
565.71 |
| Apr 20 2023 |
9454 |
565.71 |
| Apr 13 2023 |
9402 |
557.14 |
| Apr 06 2023 |
9487 |
557.14 |
| Mar 30 2023 |
8917 |
557.14 |
| Mar 23 2023 |
9049 |
557.14 |
| Mar 16 2023 |
3037 |
551.43 |
| Mar 09 2023 |
3123 |
551.43 |
| Mar 02 2023 |
3183 |
551.43 |
| Feb 23 2023 |
3340 |
551.43 |
| Feb 16 2023 |
3388 |
543.12 |
| Feb 09 2023 |
3388 |
543.12 |
| Feb 02 2023 |
3400 |
543.12 |
| Jan 26 2023 |
3425 |
543.12 |
| Jan 19 2023 |
3451 |
543.12 |
| Jan 12 2023 |
3470 |
543.12 |
| Jan 05 2023 |
3470 |
543.12 |
| Dec 29 2022 |
3470 |
543.12 |
| Dec 22 2022 |
3470 |
543.12 |
| Dec 15 2022 |
3478 |
543.12 |
| Dec 08 2022 |
3501 |
543.12 |
| Dec 01 2022 |
3527 |
543.12 |
| Nov 24 2022 |
3527 |
543.12 |
| Nov 17 2022 |
3567 |
543.12 |
| Nov 10 2022 |
3614 |
543.12 |
| Nov 03 2022 |
3579 |
543.12 |
| Oct 27 2022 |
3597 |
543.12 |
| Oct 20 2022 |
3625 |
543.12 |
| Oct 13 2022 |
3647 |
543.12 |
| Oct 06 2022 |
3607 |
543.12 |
| Sep 29 2022 |
3680 |
543.12 |
| Sep 22 2022 |
3692 |
543.12 |
| Sep 15 2022 |
3761 |
543.12 |
| Sep 08 2022 |
3715 |
543.12 |
| Sep 01 2022 |
3751 |
543.12 |
| Aug 25 2022 |
3777 |
543.12 |
| Aug 18 2022 |
3779 |
543.12 |
| Aug 11 2022 |
3781 |
543.12 |
| Aug 04 2022 |
3781 |
543.12 |
| Jul 28 2022 |
3797 |
543.12 |
| Jul 21 2022 |
3804 |
543.12 |
| Jul 14 2022 |
3808 |
543.12 |
| Jul 07 2022 |
3785 |
543.12 |
| Jun 30 2022 |
3785 |
543.12 |
| Jun 23 2022 |
3755 |
543.12 |
| Jun 16 2022 |
3769 |
543.12 |
| Jun 09 2022 |
3037 |
543.12 |
| Jun 02 2022 |
2870 |
543.12 |
| May 26 2022 |
2860 |
543.12 |
| May 19 2022 |
2858 |
543.12 |
| May 12 2022 |
2858 |
543.12 |
| May 05 2022 |
2804 |
543.12 |
| Apr 28 2022 |
2804 |
543.12 |
| Apr 21 2022 |
2750 |
543.12 |
| Apr 14 2022 |
2675 |
543.12 |
| Apr 07 2022 |
2675 |
543.12 |
| Mar 31 2022 |
2675 |
543.12 |
| Mar 24 2022 |
2522 |
543.12 |
| Mar 17 2022 |
2511 |
543.12 |
| Mar 10 2022 |
2559 |
543.12 |
| Mar 03 2022 |
2573 |
543.12 |
| Feb 24 2022 |
2592 |
543.12 |
| Feb 17 2022 |
2555 |
543.12 |
| Feb 10 2022 |
2555 |
543.12 |
| Feb 03 2022 |
2605 |
543.12 |
| Jan 27 2022 |
2628 |
543.12 |
| Jan 20 2022 |
2641 |
543.12 |
| Jan 13 2022 |
2641 |
543.12 |
| Jan 06 2022 |
2670 |
543.12 |
| Dec 30 2021 |
2670 |
543.12 |
| Dec 23 2021 |
2670 |
543.12 |
| Dec 16 2021 |
2670 |
543.12 |
| Dec 09 2021 |
2683 |
543.12 |
| Dec 02 2021 |
2699 |
543.12 |
| Nov 25 2021 |
2699 |
543.12 |
| Nov 18 2021 |
2718 |
543.12 |
| Nov 11 2021 |
2746 |
543.12 |
| Nov 04 2021 |
2746 |
543.12 |
| Oct 28 2021 |
2764 |
543.12 |
| Oct 21 2021 |
2788 |
543.12 |
| Oct 14 2021 |
2824 |
543.12 |
| Oct 07 2021 |
2884 |
543.12 |
| Sep 30 2021 |
2941 |
543.12 |
| Sep 23 2021 |
3012 |
543.12 |
| Sep 16 2021 |
3685 |
543.12 |
| Sep 09 2021 |
4036 |
543.12 |
| Sep 02 2021 |
4215 |
543.12 |
| Aug 26 2021 |
4311 |
543.12 |
| Aug 19 2021 |
4637 |
543.12 |
| Aug 12 2021 |
4830 |
543.12 |
| Aug 05 2021 |
4844 |
543.12 |
| Jul 29 2021 |
4962 |
543.12 |
| Jul 22 2021 |
5049 |
543.12 |
| Jul 15 2021 |
5127 |
543.12 |
| Jul 08 2021 |
5180 |
543.12 |
| Jul 01 2021 |
5157 |
543.12 |
| Jun 24 2021 |
5183 |
543.12 |
