| Feb 24 2026 |
919 |
218.64 |
| Feb 17 2026 |
921 |
218.64 |
| Feb 10 2026 |
921 |
218.64 |
| Feb 03 2026 |
921 |
218.64 |
| Jan 27 2026 |
921 |
218.64 |
| Jan 20 2026 |
921 |
218.64 |
| Jan 13 2026 |
921 |
218.64 |
| Jan 06 2026 |
921 |
218.64 |
| Dec 30 2025 |
921 |
218.64 |
| Dec 23 2025 |
921 |
218.64 |
| Dec 16 2025 |
921 |
218.64 |
| Dec 09 2025 |
899 |
218.64 |
| Dec 02 2025 |
888 |
218.64 |
| Nov 25 2025 |
891 |
218.64 |
| Nov 18 2025 |
890 |
218.64 |
| Nov 11 2025 |
895 |
218.64 |
| Nov 04 2025 |
896 |
218.64 |
| Oct 28 2025 |
906 |
218.64 |
| Oct 21 2025 |
894 |
218.64 |
| Oct 14 2025 |
905 |
218.64 |
| Oct 07 2025 |
910 |
218.64 |
| Sep 30 2025 |
908 |
218.64 |
| Sep 23 2025 |
907 |
218.64 |
| Sep 16 2025 |
927 |
218.64 |
| Sep 09 2025 |
930 |
218.64 |
| Sep 02 2025 |
769 |
218.64 |
| Aug 26 2025 |
771 |
218.64 |
| Aug 19 2025 |
779 |
218.64 |
| Aug 12 2025 |
768 |
218.64 |
| Aug 05 2025 |
776 |
218.64 |
| Jul 29 2025 |
780 |
218.64 |
| Jul 22 2025 |
753 |
218.64 |
| Jul 15 2025 |
750 |
218.64 |
| Jul 08 2025 |
747 |
218.64 |
| Jul 01 2025 |
745 |
218.64 |
| Jun 24 2025 |
744 |
218.64 |
| Jun 17 2025 |
742 |
218.64 |
| Jun 10 2025 |
580 |
218.64 |
| Jun 03 2025 |
580 |
218.64 |
| May 27 2025 |
604 |
218.64 |
| May 20 2025 |
433 |
218.64 |
| May 13 2025 |
428 |
218.64 |
| May 06 2025 |
432 |
218.64 |
| Apr 29 2025 |
403 |
218.64 |
| Apr 22 2025 |
86 |
227.16 |
| Apr 15 2025 |
87 |
227.16 |
| Apr 08 2025 |
89 |
227.16 |
| Apr 01 2025 |
89 |
227.16 |
| Mar 25 2025 |
87 |
227.16 |
| Mar 18 2025 |
1206 |
231.43 |
| Mar 11 2025 |
1183 |
231.43 |
| Mar 04 2025 |
1060 |
231.43 |
| Feb 25 2025 |
2027 |
247.81 |
| Feb 18 2025 |
2027 |
247.81 |
| Feb 11 2025 |
2014 |
247.81 |
| Feb 04 2025 |
1894 |
247.81 |
| Jan 29 2025 |
1890 |
247.81 |
| Mar 13 2020 |
3600 |
387.83 |
| Mar 13 2020 |
5510 |
387.83 |
| Mar 06 2020 |
3676 |
387.83 |
| Mar 06 2020 |
5551 |
387.83 |
| Feb 28 2020 |
3773 |
387.83 |
| Feb 28 2020 |
5577 |
387.83 |
| Feb 21 2020 |
3709 |
387.83 |
| Feb 21 2020 |
5501 |
387.83 |
| Feb 14 2020 |
3717 |
387.83 |
| Feb 14 2020 |
5515 |
387.83 |
| Feb 07 2020 |
3711 |
387.83 |
| Feb 07 2020 |
5486 |
387.83 |
| Jan 31 2020 |
3739 |
387.83 |
| Jan 31 2020 |
5515 |
387.83 |
| Jan 24 2020 |
3742 |
387.83 |
| Jan 24 2020 |
5524 |
387.83 |
| Jan 17 2020 |
3750 |
387.83 |
| Jan 17 2020 |
5500 |
387.83 |
| Jan 10 2020 |
3750 |
387.83 |
| Jan 10 2020 |
5497 |
387.83 |
| Jan 03 2020 |
3752 |
387.83 |
| Jan 03 2020 |
5499 |
387.83 |
| Dec 27 2019 |
3752 |
387.83 |
| Dec 27 2019 |
5499 |
387.83 |
| Dec 20 2019 |
3752 |
387.83 |
| Dec 20 2019 |
5499 |
387.83 |
| Dec 13 2019 |
3752 |
387.83 |
| Dec 13 2019 |
5499 |
387.83 |
| Dec 06 2019 |
3752 |
387.83 |
| Dec 06 2019 |
5497 |
387.83 |
| Nov 29 2019 |
3752 |
387.83 |
| Nov 29 2019 |
5507 |
387.83 |
| Nov 22 2019 |
3752 |
387.83 |
| Nov 22 2019 |
5507 |
387.83 |
| Nov 15 2019 |
3752 |
387.83 |
| Nov 15 2019 |
5509 |
387.83 |
| Nov 08 2019 |
3742 |
387.83 |
| Nov 08 2019 |
5489 |
387.83 |
| Nov 01 2019 |
3667 |
387.83 |
| Nov 01 2019 |
5419 |
387.83 |
| Oct 25 2019 |
3667 |
387.83 |
| Oct 25 2019 |
5425 |
387.83 |
| Oct 18 2019 |
3686 |
387.83 |
| Oct 18 2019 |
5433 |
387.83 |
| Oct 11 2019 |
3675 |
387.83 |
| Oct 11 2019 |
5424 |
387.83 |
| Oct 04 2019 |
3682 |
387.83 |
| Oct 04 2019 |
5432 |
387.83 |
| Sep 27 2019 |
3682 |
387.83 |
| Sep 27 2019 |
5485 |
387.83 |
| Sep 20 2019 |
3680 |
387.83 |
| Sep 20 2019 |
5486 |
387.83 |
| Sep 13 2019 |
3721 |
387.83 |
| Sep 13 2019 |
5493 |
387.83 |
| Sep 06 2019 |
3777 |
387.83 |
| Sep 06 2019 |
5568 |
387.83 |
| Aug 30 2019 |
3814 |
387.83 |
| Aug 30 2019 |
5610 |
387.83 |
| Aug 23 2019 |
3851 |
387.83 |
| Aug 23 2019 |
5656 |
387.83 |
| Aug 16 2019 |
3873 |
387.83 |
| Aug 16 2019 |
5669 |
387.83 |
| Aug 09 2019 |
3881 |
387.83 |
| Aug 09 2019 |
5678 |
387.83 |
| Aug 02 2019 |
3924 |
387.83 |
| Aug 02 2019 |
5731 |
387.83 |
| Jul 26 2019 |
3942 |
387.83 |
| Jul 26 2019 |
5781 |
387.83 |
| Jul 19 2019 |
4029 |
387.83 |
| Jul 19 2019 |
5838 |
387.83 |
| Jul 12 2019 |
4075 |
387.83 |
| Jul 12 2019 |
5962 |
387.83 |
| Jul 05 2019 |
4248 |
387.83 |
| Jul 05 2019 |
6155 |
387.83 |
| Jun 28 2019 |
4269 |
387.83 |
| Jun 28 2019 |
6233 |
387.83 |
| Jun 21 2019 |
4261 |
387.83 |
| Jun 21 2019 |
6204 |
387.83 |
| Jun 14 2019 |
4271 |
387.83 |
| Jun 14 2019 |
6240 |
387.83 |
| Jun 07 2019 |
4305 |
387.83 |
| Jun 07 2019 |
6323 |
387.83 |
| May 31 2019 |
4300 |
387.83 |
| May 31 2019 |
6341 |
387.83 |
| May 24 2019 |
4303 |
387.83 |
| May 24 2019 |
6399 |
387.83 |
| May 17 2019 |
4316 |
387.83 |
| May 17 2019 |
6470 |
387.83 |
| May 10 2019 |
4327 |
387.83 |
| May 10 2019 |
6397 |
387.83 |
| May 03 2019 |
4370 |
387.83 |
| May 03 2019 |
6448 |
387.83 |
| Apr 26 2019 |
4398 |
387.83 |
| Apr 26 2019 |
6389 |
387.83 |
| Apr 19 2019 |
4346 |
387.83 |
| Apr 19 2019 |
6357 |
387.83 |
| Apr 18 2019 |
4352 |
387.83 |
| Apr 12 2019 |
4339 |
387.83 |
| Apr 12 2019 |
6415 |
387.83 |
