| Jun 06 2026 |
9955 |
421.89 |
| Jun 06 2026 |
2302 |
377.53 |
| Jun 06 2026 |
3027 |
399.92 |
| Jun 06 2026 |
3137 |
388.72 |
| Jun 02 2026 |
9907 |
421.89 |
| Jun 02 2026 |
2278 |
377.53 |
| Jun 02 2026 |
2956 |
399.92 |
| Jun 02 2026 |
3073 |
388.72 |
| May 26 2026 |
11757 |
421.89 |
| May 26 2026 |
2282 |
377.53 |
| May 26 2026 |
3006 |
399.92 |
| May 26 2026 |
3075 |
388.72 |
| May 19 2026 |
12000 |
421.89 |
| May 19 2026 |
2577 |
377.53 |
| May 19 2026 |
3001 |
399.92 |
| May 19 2026 |
3388 |
388.72 |
| May 12 2026 |
11467 |
421.89 |
| May 12 2026 |
2665 |
377.53 |
| May 12 2026 |
3070 |
399.92 |
| May 12 2026 |
3496 |
388.72 |
| May 05 2026 |
11508 |
421.89 |
| May 05 2026 |
3379 |
401.34 |
| May 05 2026 |
2886 |
399.92 |
| May 05 2026 |
5223 |
400.87 |
| Apr 28 2026 |
11675 |
421.89 |
| Apr 28 2026 |
1515 |
412.13 |
| Apr 28 2026 |
4042 |
438.25 |
| Apr 28 2026 |
6012 |
422.58 |
| Apr 21 2026 |
13649 |
421.89 |
| Apr 21 2026 |
1754 |
412.13 |
| Apr 21 2026 |
4575 |
414.39 |
| Apr 21 2026 |
5483 |
400.6 |
| Apr 14 2026 |
13744 |
421.89 |
| Apr 14 2026 |
1857 |
412.13 |
| Apr 14 2026 |
4516 |
414.39 |
| Apr 14 2026 |
5482 |
400.6 |
| Apr 07 2026 |
15730 |
421.89 |
| Apr 07 2026 |
1961 |
412.13 |
| Apr 07 2026 |
4485 |
414.39 |
| Apr 07 2026 |
5526 |
400.6 |
| Mar 31 2026 |
15611 |
421.89 |
| Mar 31 2026 |
2057 |
412.13 |
| Mar 31 2026 |
4499 |
414.39 |
| Mar 31 2026 |
5594 |
400.6 |
| Mar 24 2026 |
15563 |
421.89 |
| Mar 24 2026 |
2156 |
412.13 |
| Mar 24 2026 |
4554 |
414.39 |
| Mar 24 2026 |
5685 |
400.6 |
| Mar 17 2026 |
15914 |
421.89 |
| Mar 17 2026 |
2189 |
412.13 |
| Mar 17 2026 |
4615 |
414.39 |
| Mar 17 2026 |
5703 |
400.6 |
| Mar 10 2026 |
16148 |
421.89 |
| Mar 10 2026 |
2330 |
412.13 |
| Mar 10 2026 |
4574 |
414.39 |
| Mar 10 2026 |
5708 |
400.6 |
| Mar 03 2026 |
16280 |
421.89 |
| Mar 03 2026 |
2351 |
412.13 |
| Mar 03 2026 |
4632 |
414.39 |
| Mar 03 2026 |
5764 |
400.6 |
| Feb 24 2026 |
16692 |
421.89 |
| Feb 24 2026 |
2379 |
412.13 |
| Feb 24 2026 |
4469 |
414.39 |
| Feb 24 2026 |
5626 |
400.6 |
| Feb 17 2026 |
16861 |
421.89 |
| Feb 17 2026 |
2529 |
412.13 |
| Feb 17 2026 |
4457 |
414.39 |
| Feb 17 2026 |
5689 |
400.6 |
| Feb 10 2026 |
16878 |
421.89 |
| Feb 10 2026 |
2601 |
412.13 |
| Feb 10 2026 |
4475 |
414.39 |
| Feb 10 2026 |
5743 |
400.6 |
| Feb 03 2026 |
16878 |
421.89 |
| Feb 03 2026 |
2603 |
412.13 |
| Feb 03 2026 |
4496 |
414.39 |
| Feb 03 2026 |
5758 |
400.6 |
| Jan 27 2026 |
16837 |
421.89 |
| Jan 27 2026 |
2653 |
412.13 |
| Jan 27 2026 |
4523 |
414.39 |
| Jan 27 2026 |
5784 |
400.6 |
| Jan 20 2026 |
16837 |
421.89 |
| Jan 20 2026 |
2672 |
412.13 |
| Jan 20 2026 |
4559 |
414.39 |
| Jan 20 2026 |
5818 |
400.6 |
| Jan 13 2026 |
16837 |
421.89 |
| Jan 13 2026 |
2672 |
412.13 |
| Jan 13 2026 |
4571 |
414.39 |
| Jan 13 2026 |
5831 |
400.6 |
| Jan 06 2026 |
16837 |
421.89 |
| Jan 06 2026 |
2672 |
412.13 |
| Jan 06 2026 |
4572 |
414.39 |
| Jan 06 2026 |
5830 |
400.6 |
| Dec 30 2025 |
16837 |
421.89 |
| Dec 30 2025 |
2672 |
412.13 |
| Dec 30 2025 |
4583 |
414.39 |
| Dec 30 2025 |
5836 |
400.6 |
| Dec 23 2025 |
16837 |
421.89 |
| Dec 23 2025 |
2648 |
412.13 |
| Dec 23 2025 |
4586 |
414.39 |
| Dec 23 2025 |
5825 |
400.6 |
| Dec 16 2025 |
16837 |
421.89 |
| Dec 16 2025 |
2675 |
412.13 |
| Dec 16 2025 |
4586 |
414.39 |
| Dec 16 2025 |
5840 |
400.6 |
| Dec 09 2025 |
16415 |
421.89 |
| Dec 09 2025 |
2675 |
412.13 |
| Dec 09 2025 |
4586 |
414.39 |
| Dec 09 2025 |
5840 |
400.6 |
| Dec 02 2025 |
16073 |
421.89 |
| Dec 02 2025 |
2675 |
412.13 |
| Dec 02 2025 |
4587 |
414.39 |
| Dec 02 2025 |
5841 |
400.6 |
| Nov 25 2025 |
15476 |
421.89 |
| Nov 25 2025 |
2675 |
412.13 |
| Nov 25 2025 |
4587 |
414.39 |
| Nov 25 2025 |
5841 |
400.6 |
| Nov 18 2025 |
15594 |
421.89 |
| Nov 18 2025 |
2675 |
412.13 |
| Nov 18 2025 |
4587 |
414.39 |
| Nov 18 2025 |
5841 |
400.6 |
| Nov 11 2025 |
2675 |
412.13 |
| Nov 11 2025 |
4576 |
414.39 |
| Nov 11 2025 |
5835 |
400.6 |
| Nov 04 2025 |
2675 |
412.13 |
| Nov 04 2025 |
4577 |
414.39 |
| Nov 04 2025 |
5836 |
400.6 |
| Oct 28 2025 |
2706 |
412.13 |
| Oct 28 2025 |
4576 |
414.39 |
| Oct 28 2025 |
5857 |
400.6 |
| Oct 21 2025 |
2714 |
412.13 |
| Oct 21 2025 |
4576 |
414.39 |
| Oct 21 2025 |
5865 |
400.6 |
| Oct 14 2025 |
2714 |
412.13 |
| Oct 14 2025 |
4576 |
414.39 |
| Oct 14 2025 |
5868 |
400.6 |
| Oct 07 2025 |
2700 |
412.13 |
| Oct 07 2025 |
4574 |
414.39 |
| Oct 07 2025 |
5856 |
400.6 |
| Sep 30 2025 |
2700 |
412.13 |
| Sep 30 2025 |
4573 |
414.39 |
| Sep 30 2025 |
5858 |
400.6 |
| Sep 23 2025 |
2680 |
412.13 |
| Sep 23 2025 |
4598 |
414.39 |
| Sep 23 2025 |
5871 |
400.6 |
| Sep 16 2025 |
2713 |
412.13 |
| Sep 16 2025 |
4608 |
414.39 |
| Sep 16 2025 |
5882 |
400.6 |
| Sep 09 2025 |
2705 |
412.13 |
| Sep 09 2025 |
4604 |
414.39 |
| Sep 09 2025 |
5887 |
400.6 |
| Sep 02 2025 |
2716 |
412.13 |
| Sep 02 2025 |
4516 |
414.39 |
| Sep 02 2025 |
5837 |
400.6 |
| Aug 26 2025 |
2696 |
412.13 |
| Aug 26 2025 |
4572 |
414.39 |
| Aug 26 2025 |
5941 |
400.6 |
| Aug 19 2025 |
2721 |
412.13 |
| Aug 19 2025 |
4518 |
414.39 |
| Aug 19 2025 |
5930 |
400.6 |
| Aug 12 2025 |
2713 |
412.13 |
| Aug 12 2025 |
4497 |
414.39 |
| Aug 12 2025 |
5928 |
400.6 |
| Aug 05 2025 |
2766 |
412.13 |
| Aug 05 2025 |
4534 |
414.39 |
| Aug 05 2025 |
5958 |
400.6 |
| Jul 29 2025 |
4225 |
429.43 |
| Jul 29 2025 |
4480 |
414.39 |
| Jul 29 2025 |
6561 |
420.41 |
| Jul 22 2025 |
2778 |
411.33 |
| Jul 22 2025 |
4544 |
410.96 |
| Jul 22 2025 |
5781 |
393.51 |
| Jul 15 2025 |
2801 |
411.33 |
| Jul 15 2025 |
4467 |
410.96 |
| Jul 15 2025 |
5764 |
393.51 |
| Jul 08 2025 |
2783 |
411.33 |
| Jul 08 2025 |
4442 |
410.96 |
| Jul 08 2025 |
5794 |
393.51 |
| Jul 01 2025 |
2802 |
411.33 |
| Jul 01 2025 |
4439 |
414.64 |
| Jul 01 2025 |
6026 |
400.27 |
| Jun 24 2025 |
2794 |
411.33 |
| Jun 24 2025 |
4482 |
414.64 |
| Jun 24 2025 |
6038 |
400.27 |
| Jun 17 2025 |
2798 |
411.33 |
| Jun 17 2025 |
4500 |
414.64 |
| Jun 17 2025 |
6046 |
400.27 |
| Jun 10 2025 |
2773 |
411.33 |
| Jun 10 2025 |
4409 |
414.64 |
| Jun 10 2025 |
6024 |
400.27 |
| Jun 03 2025 |
2729 |
411.33 |
| Jun 03 2025 |
4475 |
414.64 |
| Jun 03 2025 |
6022 |
400.27 |
| May 27 2025 |
2698 |
411.33 |
| May 27 2025 |
4462 |
414.64 |
| May 27 2025 |
6026 |
400.27 |
| May 20 2025 |
2752 |
411.33 |
| May 20 2025 |
4566 |
414.64 |
| May 20 2025 |
6121 |
400.27 |
| May 13 2025 |
3790 |
404.41 |
| May 13 2025 |
4695 |
419.16 |
| May 13 2025 |
6220 |
401.78 |
| May 06 2025 |
2626 |
408.17 |
| May 06 2025 |
4655 |
419.16 |
| May 06 2025 |
6056 |
398.18 |
| Apr 29 2025 |
2843 |
413.6 |
| Apr 29 2025 |
4561 |
410.57 |
| Apr 29 2025 |
6397 |
404.51 |
| Apr 22 2025 |
2841 |
413.6 |
| Apr 22 2025 |
4747 |
420.36 |
| Apr 22 2025 |
6413 |
404.51 |
| Apr 15 2025 |
2849 |
413.6 |
| Apr 15 2025 |
4737 |
420.36 |
| Apr 15 2025 |
6403 |
404.51 |
| Apr 08 2025 |
2899 |
413.6 |
| Apr 08 2025 |
4783 |
420.36 |
| Apr 08 2025 |
6509 |
404.51 |
| Apr 01 2025 |
2960 |
413.6 |
| Apr 01 2025 |
4801 |
420.36 |
| Apr 01 2025 |
6495 |
404.51 |
| Mar 25 2025 |
2905 |
413.6 |
| Mar 25 2025 |
4789 |
420.36 |
| Mar 25 2025 |
6441 |
404.51 |
| Mar 18 2025 |
2954 |
413.6 |
| Mar 18 2025 |
4852 |
420.36 |
| Mar 18 2025 |
6479 |
404.51 |
| Mar 11 2025 |
2942 |
413.6 |
| Mar 11 2025 |
4804 |
420.36 |
| Mar 11 2025 |
6468 |
404.51 |
| Mar 04 2025 |
2996 |
413.6 |
| Mar 04 2025 |
4808 |
420.36 |
| Mar 04 2025 |
6477 |
404.51 |
| Feb 25 2025 |
2937 |
413.6 |
| Feb 25 2025 |
4789 |
420.36 |
| Feb 25 2025 |
6434 |
404.51 |
| Feb 18 2025 |
2959 |
413.6 |
| Feb 18 2025 |
4797 |
420.36 |
| Feb 18 2025 |
6446 |
404.51 |
| Feb 11 2025 |
3056 |
413.6 |
| Feb 11 2025 |
4804 |
420.36 |
| Feb 11 2025 |
6468 |
404.51 |
| Feb 04 2025 |
3025 |
413.6 |
| Feb 04 2025 |
4796 |
420.36 |
| Feb 04 2025 |
6432 |
404.51 |
| Jan 29 2025 |
3065 |
413.6 |
| Jan 29 2025 |
4780 |
420.36 |
| Jan 29 2025 |
6424 |
404.51 |
| Jan 22 2025 |
3095 |
413.6 |
| Jan 22 2025 |
4805 |
420.36 |
| Jan 22 2025 |
6448 |
404.51 |
| Jan 15 2025 |
3097 |
413.6 |
| Jan 15 2025 |
4806 |
420.36 |
| Jan 15 2025 |
6448 |
404.51 |
| Jan 08 2025 |
3097 |
413.6 |
| Jan 08 2025 |
4785 |
420.36 |
| Jan 08 2025 |
6403 |
404.51 |
| Jan 01 2025 |
3097 |
413.6 |
| Jan 01 2025 |
4790 |
420.36 |
| Jan 01 2025 |
6404 |
404.51 |
| Dec 25 2024 |
3097 |
413.6 |
| Dec 25 2024 |
4772 |
420.36 |
| Dec 25 2024 |
6394 |
404.51 |
| Dec 18 2024 |
3068 |
413.6 |
| Dec 18 2024 |
4772 |
420.36 |
| Dec 18 2024 |
6379 |
404.51 |
| Dec 11 2024 |
3068 |
413.6 |
| Dec 11 2024 |
4770 |
420.36 |
| Dec 11 2024 |
6376 |
404.51 |
| Dec 04 2024 |
3068 |
413.6 |
| Dec 04 2024 |
4770 |
420.36 |
| Dec 04 2024 |
6376 |
404.51 |
| Nov 27 2024 |
3068 |
413.6 |
| Nov 27 2024 |
4770 |
420.36 |
| Nov 27 2024 |
6376 |
404.51 |
| Nov 20 2024 |
3068 |
413.6 |
| Nov 20 2024 |
4769 |
420.36 |
| Nov 20 2024 |
6374 |
404.51 |
| Nov 13 2024 |
3067 |
413.6 |
| Nov 13 2024 |
4766 |
420.36 |
| Nov 13 2024 |
6369 |
404.51 |
| Nov 06 2024 |
3045 |
413.6 |
| Nov 06 2024 |
4764 |
420.36 |
| Nov 06 2024 |
6364 |
404.51 |
| Oct 30 2024 |
3030 |
413.6 |
| Oct 30 2024 |
4731 |
420.36 |
| Oct 30 2024 |
6340 |
404.51 |
| Oct 23 2024 |
3030 |
413.6 |
| Oct 23 2024 |
4741 |
420.36 |
| Oct 23 2024 |
6615 |
404.51 |
| Oct 16 2024 |
3028 |
413.6 |
| Oct 16 2024 |
4743 |
420.36 |
| Oct 16 2024 |
6625 |
404.51 |
| Oct 09 2024 |
3058 |
413.6 |
| Oct 09 2024 |
4728 |
420.36 |
| Oct 09 2024 |
6633 |
404.51 |
| Oct 02 2024 |
3050 |
413.6 |
| Oct 02 2024 |
4715 |
420.36 |
| Oct 02 2024 |
6618 |
404.51 |
| Sep 25 2024 |
2981 |
413.6 |
| Sep 25 2024 |
4699 |
420.36 |
| Sep 25 2024 |
6611 |
404.51 |
| Sep 18 2024 |
2996 |
413.6 |
| Sep 18 2024 |
4680 |
420.36 |
| Sep 18 2024 |
6550 |
404.51 |
| Sep 11 2024 |
2987 |
413.6 |
| Sep 11 2024 |
4649 |
420.36 |
| Sep 11 2024 |
6562 |
404.51 |
| Sep 04 2024 |
2896 |
413.6 |
| Sep 04 2024 |
4597 |
420.36 |
| Sep 04 2024 |
6475 |
404.51 |
| Aug 28 2024 |
2894 |
413.6 |
| Aug 28 2024 |
4603 |
420.36 |
| Aug 28 2024 |
6521 |
404.51 |
| Aug 21 2024 |
2920 |
413.6 |
| Aug 21 2024 |
4656 |
420.36 |
| Aug 21 2024 |
6576 |
404.51 |
| Aug 14 2024 |
4638 |
432.85 |
| Aug 14 2024 |
4523 |
420.36 |
| Aug 14 2024 |
6988 |
419.43 |
| Aug 07 2024 |
4685 |
432.85 |
| Aug 07 2024 |
4524 |
420.36 |
| Aug 07 2024 |
7020 |
419.43 |
| Jul 31 2024 |
4741 |
432.85 |
| Jul 31 2024 |
4497 |
420.36 |
| Jul 31 2024 |
7035 |
419.43 |
| Jul 24 2024 |
3379 |
447.41 |
| Jul 24 2024 |
4676 |
426.93 |
| Jul 24 2024 |
7280 |
429.29 |
| Jul 17 2024 |
3404 |
447.41 |
| Jul 17 2024 |
4780 |
426.93 |
| Jul 17 2024 |
7338 |
429.29 |
| Jul 10 2024 |
3447 |
447.41 |
| Jul 10 2024 |
4835 |
433.78 |
| Jul 10 2024 |
7238 |
429.29 |
| Jul 03 2024 |
3412 |
447.41 |
| Jul 03 2024 |
4850 |
433.78 |
| Jul 03 2024 |
7287 |
429.29 |
| Jun 26 2024 |
3421 |
447.41 |
| Jun 26 2024 |
4719 |
433.78 |
| Jun 26 2024 |
7221 |
429.29 |
| Jun 19 2024 |
3342 |
447.41 |
| Jun 19 2024 |
4881 |
433.78 |
| Jun 19 2024 |
7283 |
429.29 |
| Jun 12 2024 |
3363 |
447.41 |
| Jun 12 2024 |
4820 |
432.98 |
| Jun 12 2024 |
7131 |
425.25 |
| Jun 05 2024 |
3366 |
447.41 |
| Jun 05 2024 |
4843 |
432.98 |
| Jun 05 2024 |
7192 |
425.25 |
| May 29 2024 |
3401 |
447.41 |
| May 29 2024 |
4835 |
432.98 |
| May 29 2024 |
7232 |
425.25 |
| May 22 2024 |
3335 |
447.41 |
| May 22 2024 |
4879 |
432.98 |
| May 22 2024 |
7278 |
425.25 |
| May 15 2024 |
3328 |
447.41 |
| May 15 2024 |
4910 |
433.05 |
| May 15 2024 |
7335 |
428.7 |
| May 08 2024 |
6039 |
467.31 |
| May 08 2024 |
4949 |
436.38 |
| May 08 2024 |
7542 |
436.38 |
| May 01 2024 |
6480 |
476.55 |
| May 01 2024 |
5119 |
444.62 |
| May 01 2024 |
8166 |
452.6 |
| Apr 24 2024 |
6557 |
496.2 |
| Apr 24 2024 |
7798 |
446.56 |
| Apr 24 2024 |
11429 |
443.4 |
| Apr 17 2024 |
6818 |
496.2 |
| Apr 17 2024 |
7764 |
446.56 |
| Apr 17 2024 |
11662 |
443.4 |
| Apr 10 2024 |
6784 |
496.2 |
| Apr 10 2024 |
7764 |
446.56 |
| Apr 10 2024 |
11647 |
443.4 |
| Apr 03 2024 |
6840 |
496.2 |
| Apr 03 2024 |
7751 |
446.56 |
| Apr 03 2024 |
11648 |
443.4 |
| Mar 27 2024 |
6925 |
496.2 |
| Mar 27 2024 |
7715 |
446.56 |
| Mar 27 2024 |
11676 |
443.4 |
| Mar 21 2024 |
7002 |
496.2 |
| Mar 21 2024 |
7746 |
446.56 |
| Mar 21 2024 |
11692 |
443.4 |
| Mar 14 2024 |
6778 |
496.2 |
| Mar 14 2024 |
7711 |
446.56 |
| Mar 14 2024 |
11570 |
443.4 |
| Mar 07 2024 |
6813 |
496.2 |
| Mar 07 2024 |
7762 |
446.56 |
| Mar 07 2024 |
11599 |
443.4 |
| Feb 29 2024 |
6970 |
496.2 |
| Feb 29 2024 |
7774 |
446.56 |
| Feb 29 2024 |
11683 |
443.4 |
| Feb 22 2024 |
6925 |
496.2 |
| Feb 22 2024 |
7731 |
446.56 |
| Feb 22 2024 |
11633 |
443.4 |
| Feb 15 2024 |
6939 |
496.2 |
| Feb 15 2024 |
7750 |
446.56 |
| Feb 15 2024 |
11616 |
443.4 |
| Feb 08 2024 |
6920 |
496.2 |
| Feb 08 2024 |
7748 |
446.56 |
| Feb 08 2024 |
11567 |
443.4 |
| Feb 01 2024 |
6747 |
496.2 |
| Feb 01 2024 |
7794 |
446.56 |
| Feb 01 2024 |
11457 |
443.4 |
| Jan 25 2024 |
6712 |
496.2 |
| Jan 25 2024 |
7803 |
446.56 |
| Jan 25 2024 |
11443 |
443.4 |
| Jan 18 2024 |
6712 |
496.2 |
| Jan 18 2024 |
7804 |
446.56 |
| Jan 18 2024 |
11443 |
443.4 |
| Jan 11 2024 |
6712 |
496.2 |
| Jan 11 2024 |
7806 |
446.56 |
| Jan 11 2024 |
11444 |
443.4 |
| Jan 04 2024 |
6712 |
496.2 |
| Jan 04 2024 |
7808 |
446.56 |
| Jan 04 2024 |
11434 |
443.4 |
| Dec 28 2023 |
6712 |
496.2 |
| Dec 28 2023 |
7811 |
446.56 |
| Dec 28 2023 |
11432 |
443.4 |
| Dec 21 2023 |
6712 |
496.2 |
| Dec 21 2023 |
7811 |
446.56 |
| Dec 21 2023 |
11432 |
443.4 |
| Dec 14 2023 |
6712 |
496.2 |
| Dec 14 2023 |
7810 |
446.56 |
| Dec 14 2023 |
11432 |
443.4 |
| Dec 07 2023 |
6712 |
496.2 |
| Dec 07 2023 |
7810 |
446.56 |
| Dec 07 2023 |
11433 |
443.4 |
| Nov 30 2023 |
6697 |
496.2 |
| Nov 30 2023 |
7806 |
446.56 |
| Nov 30 2023 |
11430 |
443.4 |
| Nov 23 2023 |
6697 |
496.2 |
| Nov 23 2023 |
7805 |
446.56 |
| Nov 23 2023 |
11430 |
443.4 |
| Nov 16 2023 |
6697 |
496.2 |
| Nov 16 2023 |
7804 |
446.56 |
| Nov 16 2023 |
11421 |
443.4 |
| Nov 09 2023 |
6701 |
496.2 |
| Nov 09 2023 |
7799 |
446.56 |
| Nov 09 2023 |
11420 |
443.4 |
| Nov 02 2023 |
6701 |
496.2 |
| Nov 02 2023 |
7799 |
446.56 |
| Nov 02 2023 |
11420 |
443.4 |
| Oct 26 2023 |
6577 |
496.2 |
| Oct 26 2023 |
7827 |
446.56 |
| Oct 26 2023 |
11374 |
443.4 |
| Oct 19 2023 |
6630 |
496.2 |
| Oct 19 2023 |
7825 |
446.56 |
| Oct 19 2023 |
11325 |
443.4 |
| Oct 12 2023 |
6628 |
496.2 |
| Oct 12 2023 |
7832 |
446.56 |
| Oct 12 2023 |
11324 |
443.4 |
| Oct 05 2023 |
6622 |
496.2 |
| Oct 05 2023 |
7836 |
446.56 |
| Oct 05 2023 |
11167 |
443.4 |
| Sep 28 2023 |
6770 |
496.2 |
| Sep 28 2023 |
7838 |
446.56 |
| Sep 28 2023 |
11279 |
443.4 |
| Sep 21 2023 |
6742 |
496.2 |
| Sep 21 2023 |
7836 |
446.56 |
| Sep 21 2023 |
11271 |
443.4 |
| Sep 14 2023 |
6819 |
496.2 |
| Sep 14 2023 |
7853 |
446.56 |
| Sep 14 2023 |
11312 |
443.4 |
| Sep 07 2023 |
6862 |
496.2 |
| Sep 07 2023 |
7877 |
446.56 |
| Sep 07 2023 |
11365 |
443.4 |
| Aug 31 2023 |
6843 |
496.2 |
| Aug 31 2023 |
7953 |
446.56 |
| Aug 31 2023 |
11409 |
443.4 |
| Aug 24 2023 |
6876 |
496.2 |
| Aug 24 2023 |
7907 |
446.56 |
| Aug 24 2023 |
11292 |
443.4 |
| Aug 17 2023 |
6852 |
496.2 |
| Aug 17 2023 |
7926 |
446.56 |
| Aug 17 2023 |
11348 |
443.4 |
| Aug 10 2023 |
6882 |
496.2 |
| Aug 10 2023 |
7906 |
446.56 |
| Aug 10 2023 |
11366 |
443.4 |
| Aug 03 2023 |
6445 |
472.77 |
| Aug 03 2023 |
7867 |
446.56 |
| Aug 03 2023 |
10772 |
433.03 |
| Jul 27 2023 |
6459 |
471.51 |
| Jul 27 2023 |
7858 |
446.56 |
| Jul 27 2023 |
10758 |
433.03 |
| Jul 20 2023 |
6504 |
471.51 |
| Jul 20 2023 |
7913 |
446.56 |
| Jul 20 2023 |
10699 |
433.03 |
| Jul 13 2023 |
6468 |
471.51 |
| Jul 13 2023 |
7838 |
443.96 |
| Jul 13 2023 |
10704 |
433.03 |
| Jul 06 2023 |
6543 |
471.51 |
| Jul 06 2023 |
7858 |
443.96 |
| Jul 06 2023 |
10734 |
433.03 |
| Jun 29 2023 |
6511 |
471.51 |
| Jun 29 2023 |
7808 |
443.96 |
| Jun 29 2023 |
10713 |
433.03 |
| Jun 22 2023 |
6530 |
471.51 |
| Jun 22 2023 |
7796 |
443.96 |
| Jun 22 2023 |
10676 |
433.03 |
| Jun 15 2023 |
6528 |
471.51 |
| Jun 15 2023 |
5769 |
451.05 |
| Jun 15 2023 |
12212 |
463.33 |
| Jun 08 2023 |
6569 |
471.51 |
| Jun 08 2023 |
5769 |
451.05 |
| Jun 08 2023 |
12251 |
463.33 |
| Jun 01 2023 |
6675 |
471.51 |
| Jun 01 2023 |
5761 |
451.05 |
| Jun 01 2023 |
12271 |
463.33 |
| May 25 2023 |
6586 |
471.51 |
| May 25 2023 |
5738 |
451.05 |
| May 25 2023 |
12189 |
463.33 |
| May 18 2023 |
6579 |
471.51 |
| May 18 2023 |
5707 |
451.05 |
| May 18 2023 |
12145 |
463.33 |
| May 11 2023 |
6529 |
471.51 |
| May 11 2023 |
5646 |
451.05 |
| May 11 2023 |
12136 |
463.33 |
| May 04 2023 |
6376 |
471.51 |
| May 04 2023 |
5560 |
451.05 |
| May 04 2023 |
11963 |
463.33 |
| Apr 27 2023 |
6284 |
471.51 |
| Apr 27 2023 |
5542 |
451.05 |
| Apr 27 2023 |
11846 |
463.33 |
| Apr 20 2023 |
6195 |
471.51 |
| Apr 20 2023 |
5531 |
451.05 |
| Apr 20 2023 |
11757 |
463.33 |
| Apr 13 2023 |
6130 |
471.51 |
| Apr 13 2023 |
5510 |
451.05 |
| Apr 13 2023 |
11699 |
463.33 |
| Apr 06 2023 |
6039 |
471.51 |
| Apr 06 2023 |
5522 |
451.05 |
| Apr 06 2023 |
11613 |
463.33 |
| Mar 30 2023 |
5973 |
471.51 |
| Mar 30 2023 |
5487 |
451.05 |
| Mar 30 2023 |
11552 |
463.33 |
| Mar 23 2023 |
5905 |
471.51 |
| Mar 23 2023 |
5500 |
451.05 |
| Mar 23 2023 |
11492 |
463.33 |
| Mar 16 2023 |
5847 |
471.51 |
| Mar 16 2023 |
11762 |
471.51 |
| Mar 09 2023 |
5659 |
471.51 |
| Mar 09 2023 |
11630 |
471.51 |
| Mar 02 2023 |
5625 |
471.51 |
| Mar 02 2023 |
11578 |
471.51 |
| Feb 23 2023 |
5646 |
471.51 |
| Feb 23 2023 |
11586 |
471.51 |
| Feb 16 2023 |
5547 |
471.51 |
| Feb 16 2023 |
11468 |
471.51 |
| Feb 09 2023 |
5548 |
471.51 |
| Feb 09 2023 |
11458 |
471.51 |
| Feb 02 2023 |
5562 |
471.51 |
| Feb 02 2023 |
11445 |
471.51 |
| Jan 26 2023 |
5560 |
471.51 |
| Jan 26 2023 |
11421 |
471.51 |
| Jan 19 2023 |
5560 |
471.51 |
| Jan 19 2023 |
11410 |
471.51 |
| Jan 12 2023 |
5560 |
471.51 |
| Jan 12 2023 |
11410 |
471.51 |
| Jan 05 2023 |
5560 |
471.51 |
| Jan 05 2023 |
11412 |
471.51 |
| Dec 29 2022 |
5560 |
471.51 |
| Dec 29 2022 |
11412 |
471.51 |
| Dec 22 2022 |
5560 |
471.51 |
| Dec 22 2022 |
11412 |
471.51 |
| Dec 15 2022 |
5522 |
471.51 |
| Dec 15 2022 |
11382 |
471.51 |
| Dec 08 2022 |
5522 |
471.51 |
| Dec 08 2022 |
11376 |
471.51 |
| Dec 01 2022 |
5522 |
471.51 |
| Dec 01 2022 |
11376 |
471.51 |
| Nov 24 2022 |
5522 |
471.51 |
| Nov 24 2022 |
11378 |
471.51 |
| Nov 17 2022 |
5495 |
471.51 |
| Nov 17 2022 |
11360 |
471.51 |
| Nov 10 2022 |
5496 |
471.51 |
| Nov 10 2022 |
11361 |
471.51 |
| Nov 03 2022 |
5496 |
471.51 |
| Nov 03 2022 |
11336 |
471.51 |
| Oct 27 2022 |
5496 |
471.51 |
| Oct 27 2022 |
11324 |
471.51 |
| Oct 20 2022 |
5508 |
471.51 |
| Oct 20 2022 |
11340 |
471.51 |
| Oct 13 2022 |
5501 |
471.51 |
| Oct 13 2022 |
11313 |
471.51 |
| Oct 06 2022 |
5508 |
471.51 |
| Oct 06 2022 |
11315 |
471.51 |
| Sep 29 2022 |
5498 |
471.51 |
| Sep 29 2022 |
11322 |
471.51 |
| Sep 22 2022 |
5483 |
471.51 |
| Sep 22 2022 |
11305 |
471.51 |
| Sep 15 2022 |
5474 |
471.51 |
| Sep 15 2022 |
11295 |
471.51 |
| Sep 08 2022 |
5491 |
471.51 |
| Sep 08 2022 |
11272 |
471.51 |
| Sep 01 2022 |
5442 |
471.51 |
| Sep 01 2022 |
11135 |
471.51 |
| Aug 25 2022 |
5384 |
471.51 |
| Aug 25 2022 |
11051 |
471.51 |
| Aug 18 2022 |
5324 |
471.51 |
| Aug 18 2022 |
10995 |
471.51 |
| Aug 11 2022 |
5309 |
471.51 |
| Aug 11 2022 |
10906 |
471.51 |
| Aug 04 2022 |
5281 |
471.51 |
| Aug 04 2022 |
10884 |
471.51 |
| Jul 28 2022 |
7250 |
491.88 |
| Jul 28 2022 |
9500 |
491.88 |
| Jul 21 2022 |
7153 |
491.88 |
| Jul 21 2022 |
9439 |
491.88 |
| Jul 14 2022 |
7154 |
491.88 |
| Jul 14 2022 |
9424 |
491.88 |
| Jul 07 2022 |
7133 |
491.88 |
| Jul 07 2022 |
9237 |
491.88 |
| Jun 30 2022 |
7112 |
491.88 |
| Jun 30 2022 |
9213 |
491.88 |
| Jun 23 2022 |
7095 |
491.88 |
| Jun 23 2022 |
9204 |
491.88 |
| Jun 16 2022 |
7020 |
491.88 |
| Jun 16 2022 |
9186 |
491.88 |
| Jun 09 2022 |
6909 |
491.88 |
| Jun 09 2022 |
9267 |
491.88 |
| Jun 02 2022 |
6832 |
491.88 |
| Jun 02 2022 |
9247 |
491.88 |
| May 26 2022 |
6802 |
491.88 |
| May 26 2022 |
9193 |
491.88 |
| May 19 2022 |
6750 |
491.88 |
| May 19 2022 |
9158 |
491.88 |
| May 12 2022 |
6732 |
491.88 |
| May 12 2022 |
9119 |
491.88 |
| May 05 2022 |
3120 |
402.5 |
| May 05 2022 |
3980 |
402.5 |
| Apr 28 2022 |
3269 |
402.5 |
| Apr 28 2022 |
4178 |
402.5 |
| Apr 21 2022 |
3052 |
402.5 |
| Apr 21 2022 |
3911 |
402.5 |
| Apr 14 2022 |
3079 |
402.5 |
| Apr 14 2022 |
3926 |
402.5 |
| Apr 07 2022 |
3091 |
402.5 |
| Apr 07 2022 |
3939 |
402.5 |
| Mar 31 2022 |
3103 |
402.5 |
| Mar 31 2022 |
3842 |
402.5 |
| Mar 24 2022 |
3055 |
402.5 |
| Mar 24 2022 |
3832 |
402.5 |
| Mar 17 2022 |
3052 |
402.5 |
| Mar 17 2022 |
3840 |
402.5 |
| Mar 10 2022 |
3073 |
402.5 |
| Mar 10 2022 |
3798 |
402.5 |
| Mar 03 2022 |
2983 |
402.5 |
| Mar 03 2022 |
3703 |
402.5 |
| Feb 24 2022 |
2785 |
402.5 |
| Feb 24 2022 |
3607 |
402.5 |
| Feb 17 2022 |
2508 |
402.5 |
| Feb 17 2022 |
3210 |
402.5 |
| Feb 10 2022 |
2500 |
402.5 |
| Feb 10 2022 |
3141 |
402.5 |
| Feb 03 2022 |
2511 |
402.5 |
| Feb 03 2022 |
3146 |
402.5 |
| Jan 27 2022 |
2497 |
402.5 |
| Jan 27 2022 |
3152 |
402.5 |
| Jan 20 2022 |
2495 |
402.5 |
| Jan 20 2022 |
3146 |
402.5 |
| Jan 13 2022 |
2495 |
402.5 |
| Jan 13 2022 |
3159 |
402.5 |
| Jan 06 2022 |
2495 |
402.5 |
| Jan 06 2022 |
3160 |
402.5 |
| Dec 30 2021 |
2498 |
402.5 |
| Dec 30 2021 |
3164 |
402.5 |
| Dec 23 2021 |
2498 |
402.5 |
| Dec 23 2021 |
3164 |
402.5 |
| Dec 16 2021 |
2498 |
402.5 |
| Dec 16 2021 |
3164 |
402.5 |
| Dec 09 2021 |
2498 |
402.5 |
| Dec 09 2021 |
3164 |
402.5 |
| Dec 02 2021 |
2498 |
402.5 |
| Dec 02 2021 |
3165 |
402.5 |
| Nov 25 2021 |
2498 |
402.5 |
| Nov 25 2021 |
3165 |
402.5 |
| Nov 18 2021 |
2498 |
402.5 |
| Nov 18 2021 |
3166 |
402.5 |
| Nov 11 2021 |
2499 |
402.5 |
| Nov 11 2021 |
3167 |
402.5 |
| Nov 04 2021 |
2505 |
402.5 |
| Nov 04 2021 |
3203 |
402.5 |
| Oct 28 2021 |
2505 |
402.5 |
| Oct 28 2021 |
3204 |
402.5 |
| Oct 21 2021 |
2505 |
402.5 |
| Oct 21 2021 |
3216 |
402.5 |
| Oct 14 2021 |
2496 |
402.5 |
| Oct 14 2021 |
3212 |
402.5 |
| Oct 07 2021 |
2500 |
402.5 |
| Oct 07 2021 |
3218 |
402.5 |
| Sep 30 2021 |
2495 |
402.5 |
| Sep 30 2021 |
3165 |
402.5 |
| Sep 23 2021 |
2535 |
402.5 |
| Sep 23 2021 |
3164 |
402.5 |
| Sep 16 2021 |
2500 |
402.5 |
| Sep 16 2021 |
3135 |
402.5 |
| Sep 09 2021 |
2510 |
402.5 |
| Sep 09 2021 |
3122 |
402.5 |
| Sep 02 2021 |
2579 |
402.5 |
| Sep 02 2021 |
3166 |
402.5 |
| Aug 26 2021 |
2582 |
402.5 |
| Aug 26 2021 |
3074 |
402.5 |
