| Jul 01 2021 |
6177 |
473.63 |
| Jul 01 2021 |
6781 |
473.63 |
| Jun 24 2021 |
6207 |
473.63 |
| Jun 24 2021 |
6735 |
473.63 |
| Jun 17 2021 |
6146 |
473.63 |
| Jun 17 2021 |
6608 |
473.63 |
| Jun 10 2021 |
6067 |
473.63 |
| Jun 10 2021 |
6306 |
473.63 |
| Jun 03 2021 |
6083 |
473.63 |
| May 27 2021 |
5997 |
473.63 |
| May 27 2021 |
6148 |
473.63 |
| May 07 2021 |
15686 |
473.63 |
| Jul 03 2020 |
6685 |
473.63 |
| Jul 03 2020 |
9974 |
473.63 |
| Jun 26 2020 |
6965 |
473.63 |
| Jun 26 2020 |
10491 |
473.63 |
| Jun 19 2020 |
7152 |
473.63 |
| Jun 19 2020 |
10890 |
473.63 |
| Jun 12 2020 |
7499 |
473.63 |
| Jun 12 2020 |
11256 |
473.63 |
| Jun 05 2020 |
7660 |
473.63 |
| Jun 05 2020 |
11611 |
473.63 |
| May 29 2020 |
7897 |
473.63 |
| May 29 2020 |
11943 |
473.63 |
| May 22 2020 |
8162 |
473.63 |
| May 22 2020 |
12308 |
473.63 |
| May 15 2020 |
8571 |
473.63 |
| May 15 2020 |
12705 |
473.63 |
| May 08 2020 |
8774 |
473.63 |
| May 08 2020 |
13010 |
473.63 |
| May 01 2020 |
9245 |
473.63 |
| May 01 2020 |
13629 |
473.63 |
| Apr 24 2020 |
9637 |
473.63 |
| Apr 24 2020 |
14526 |
473.63 |
| Apr 17 2020 |
9975 |
473.63 |
| Apr 17 2020 |
14842 |
473.63 |
| Apr 10 2020 |
10262 |
473.63 |
| Apr 10 2020 |
15198 |
473.63 |
| Apr 03 2020 |
10650 |
473.63 |
| Apr 03 2020 |
15592 |
473.63 |
| Mar 27 2020 |
11020 |
473.63 |
| Mar 27 2020 |
15984 |
473.63 |
| Mar 20 2020 |
11218 |
473.63 |
| Mar 20 2020 |
16218 |
473.63 |
| Mar 13 2020 |
11441 |
473.63 |
| Mar 13 2020 |
16454 |
473.63 |
| Mar 06 2020 |
11648 |
473.63 |
| Mar 06 2020 |
16607 |
473.63 |
| Feb 28 2020 |
11662 |
473.63 |
| Feb 28 2020 |
16626 |
473.63 |
| Feb 21 2020 |
11508 |
473.63 |
| Feb 21 2020 |
16451 |
473.63 |
| Feb 14 2020 |
11547 |
473.63 |
| Feb 14 2020 |
16507 |
473.63 |
| Feb 07 2020 |
11516 |
473.63 |
| Feb 07 2020 |
16402 |
473.63 |
| Jan 31 2020 |
11598 |
473.63 |
| Jan 31 2020 |
16448 |
473.63 |
| Jan 24 2020 |
11601 |
473.63 |
| Jan 24 2020 |
16458 |
473.63 |
| Jan 17 2020 |
11613 |
473.63 |
| Jan 17 2020 |
16374 |
473.63 |
| Jan 10 2020 |
11613 |
473.63 |
| Jan 10 2020 |
16372 |
473.63 |
| Jan 03 2020 |
11615 |
473.63 |
| Jan 03 2020 |
16384 |
473.63 |
| Dec 27 2019 |
11615 |
473.63 |
| Dec 27 2019 |
16380 |
473.63 |
| Dec 20 2019 |
11615 |
473.63 |
| Dec 20 2019 |
16380 |
473.63 |
| Dec 13 2019 |
11616 |
473.63 |
| Dec 13 2019 |
16381 |
473.63 |
| Dec 06 2019 |
11616 |
473.63 |
| Dec 06 2019 |
16360 |
473.63 |
| Nov 29 2019 |
11616 |
473.63 |
| Nov 29 2019 |
16346 |
473.63 |
| Nov 22 2019 |
11616 |
473.63 |
| Nov 22 2019 |
16346 |
473.63 |
| Nov 15 2019 |
11616 |
473.63 |
| Nov 15 2019 |
16351 |
473.63 |
| Nov 08 2019 |
11581 |
473.63 |
| Nov 08 2019 |
16278 |
473.63 |
| Nov 01 2019 |
11358 |
473.63 |
| Nov 01 2019 |
16076 |
473.63 |
| Oct 25 2019 |
11358 |
473.63 |
| Oct 25 2019 |
16092 |
473.63 |
| Oct 18 2019 |
11402 |
473.63 |
| Oct 18 2019 |
16123 |
473.63 |
| Oct 11 2019 |
11365 |
473.63 |
| Oct 11 2019 |
16092 |
473.63 |
| Oct 04 2019 |
11342 |
473.63 |
| Oct 04 2019 |
16068 |
473.63 |
| Sep 27 2019 |
11346 |
473.63 |
| Sep 27 2019 |
16186 |
473.63 |
| Sep 20 2019 |
11326 |
473.63 |
| Sep 20 2019 |
16174 |
473.63 |
| Sep 13 2019 |
11391 |
473.63 |
| Sep 13 2019 |
16194 |
473.63 |
| Sep 06 2019 |
11605 |
473.63 |
| Sep 06 2019 |
16462 |
473.63 |
| Aug 30 2019 |
11665 |
473.63 |
| Aug 30 2019 |
16591 |
473.63 |
| Aug 23 2019 |
11821 |
473.63 |
| Aug 23 2019 |
16800 |
473.63 |
| Aug 16 2019 |
11775 |
473.63 |
| Aug 16 2019 |
16762 |
473.63 |
| Aug 09 2019 |
11842 |
473.63 |
| Aug 09 2019 |
16811 |
473.63 |
| Aug 02 2019 |
11952 |
473.63 |
| Aug 02 2019 |
16935 |
473.63 |
| Jul 26 2019 |
11947 |
473.63 |
| Jul 26 2019 |
17043 |
473.63 |
| Jul 19 2019 |
12136 |
473.63 |
| Jul 19 2019 |
17180 |
473.63 |
| Jul 12 2019 |
12120 |
473.63 |
| Jul 12 2019 |
17304 |
473.63 |
| May 31 2019 |
17725 |
540.87 |
| May 31 2019 |
25713 |
540.87 |
| May 24 2019 |
17675 |
540.87 |
| May 24 2019 |
25728 |
540.87 |
| May 17 2019 |
17717 |
540.87 |
| May 17 2019 |
18213 |
538.5 |
| May 17 2019 |
25624 |
539.68 |
| May 10 2019 |
17848 |
540.87 |
| May 10 2019 |
18204 |
538.5 |
| May 10 2019 |
25625 |
539.68 |
| May 03 2019 |
18251 |
538.5 |
| May 03 2019 |
17924 |
540.87 |
| May 03 2019 |
25698 |
539.68 |
| Apr 26 2019 |
18222 |
538.5 |
| Apr 26 2019 |
18096 |
540.87 |
| Apr 26 2019 |
25035 |
539.68 |
| Apr 19 2019 |
18396 |
538.5 |
| Apr 19 2019 |
18059 |
540.87 |
| Apr 19 2019 |
25004 |
539.68 |
| Apr 18 2019 |
18070 |
540.87 |
| Apr 18 2019 |
18427 |
538.5 |
| Apr 12 2019 |
18603 |
538.5 |
| Apr 12 2019 |
18087 |
540.87 |
| Apr 12 2019 |
25091 |
539.68 |
| Apr 05 2019 |
18209 |
538.5 |
| Apr 05 2019 |
17399 |
540.87 |
| Apr 05 2019 |
24435 |
539.68 |
| Mar 29 2019 |
17981 |
538.5 |
| Mar 29 2019 |
17263 |
540.87 |
| Mar 29 2019 |
24204 |
539.68 |
| Mar 22 2019 |
16871 |
540.87 |
| Mar 22 2019 |
17670 |
538.5 |
| Mar 22 2019 |
23833 |
539.68 |
| Mar 15 2019 |
17532 |
538.5 |
| Mar 15 2019 |
16975 |
540.87 |
| Mar 15 2019 |
23756 |
539.68 |
| Mar 08 2019 |
17406 |
538.5 |
| Mar 08 2019 |
16662 |
540.87 |
| Mar 08 2019 |
23427 |
539.68 |
| Mar 01 2019 |
17415 |
538.5 |
| Mar 01 2019 |
16775 |
540.87 |
| Mar 01 2019 |
23529 |
539.68 |
| Feb 22 2019 |
16865 |
540.87 |
| Feb 22 2019 |
17441 |
538.5 |
| Feb 22 2019 |
23621 |
539.68 |
| Feb 15 2019 |
17373 |
538.5 |
| Feb 15 2019 |
16704 |
540.87 |
| Feb 15 2019 |
23366 |
539.68 |
| Feb 08 2019 |
17150 |
538.5 |
| Feb 08 2019 |
16649 |
540.87 |
| Feb 08 2019 |
23125 |
539.68 |
| Feb 01 2019 |
17169 |
538.5 |
| Feb 01 2019 |
16657 |
540.87 |
| Feb 01 2019 |
23122 |
539.68 |
| Jan 25 2019 |
17156 |
538.5 |
| Jan 25 2019 |
16696 |
540.87 |
| Jan 25 2019 |
23147 |
539.68 |
| Jan 18 2019 |
17177 |
538.5 |
| Jan 18 2019 |
16771 |
540.87 |
| Jan 18 2019 |
23188 |
539.68 |
| Jan 11 2019 |
17156 |
538.5 |
| Jan 11 2019 |
16771 |
540.87 |
| Jan 11 2019 |
23165 |
539.68 |
| Jan 04 2019 |
16772 |
540.87 |
| Jan 04 2019 |
17173 |
538.5 |
| Jan 04 2019 |
23177 |
539.68 |
| Dec 28 2018 |
17173 |
538.5 |
| Dec 28 2018 |
16772 |
540.87 |
| Dec 28 2018 |
23177 |
539.68 |
| Dec 21 2018 |
17173 |
538.5 |
| Dec 21 2018 |
16772 |
540.87 |
| Dec 21 2018 |
23177 |
539.68 |
| Dec 14 2018 |
16772 |
540.87 |
| Dec 14 2018 |
17173 |
538.5 |
| Dec 14 2018 |
23177 |
539.68 |
| Dec 07 2018 |
17158 |
538.5 |
| Dec 07 2018 |
16772 |
540.87 |
| Dec 07 2018 |
23165 |
539.68 |
| Nov 30 2018 |
16772 |
540.87 |
| Nov 30 2018 |
17158 |
538.5 |
| Nov 30 2018 |
23165 |
539.68 |
| Nov 23 2018 |
16772 |
540.87 |
| Nov 23 2018 |
17158 |
538.5 |
| Nov 23 2018 |
23165 |
539.68 |
| Nov 16 2018 |
17158 |
538.5 |
| Nov 16 2018 |
16772 |
540.87 |
| Nov 16 2018 |
23165 |
539.68 |
| Nov 09 2018 |
17158 |
538.5 |
| Nov 09 2018 |
16773 |
540.87 |
| Nov 09 2018 |
23166 |
539.68 |
| Nov 02 2018 |
17158 |
538.5 |
| Nov 02 2018 |
16773 |
540.87 |
| Nov 02 2018 |
23129 |
539.68 |
| Oct 26 2018 |
16763 |
540.87 |
| Oct 26 2018 |
17158 |
538.5 |
| Oct 26 2018 |
23120 |
539.68 |
| Oct 19 2018 |
17158 |
538.5 |
| Oct 19 2018 |
16793 |
540.87 |
| Oct 19 2018 |
23154 |
539.68 |
| Oct 12 2018 |
17128 |
538.5 |
| Oct 12 2018 |
16721 |
540.87 |
| Oct 12 2018 |
23095 |
539.68 |
| Oct 05 2018 |
16741 |
540.87 |
| Oct 05 2018 |
17080 |
538.5 |
| Oct 05 2018 |
23220 |
539.68 |
| Sep 28 2018 |
17091 |
538.5 |
| Sep 28 2018 |
16345 |
540.87 |
| Sep 28 2018 |
22670 |
539.68 |
| Sep 21 2018 |
17040 |
538.5 |
| Sep 21 2018 |
16302 |
540.87 |
| Sep 21 2018 |
22625 |
539.68 |
| Sep 14 2018 |
17113 |
538.5 |
| Sep 14 2018 |
16372 |
540.87 |
| Sep 14 2018 |
22697 |
539.68 |
| Sep 07 2018 |
16680 |
540.87 |
| Sep 07 2018 |
17262 |
538.5 |
| Sep 07 2018 |
23131 |
539.68 |
| Aug 31 2018 |
16721 |
540.87 |
| Aug 31 2018 |
17356 |
538.5 |
| Aug 31 2018 |
23213 |
539.68 |
| Aug 24 2018 |
16783 |
540.87 |
| Aug 24 2018 |
17183 |
538.5 |
| Aug 24 2018 |
23186 |
539.68 |
| Aug 17 2018 |
17472 |
538.5 |
| Aug 17 2018 |
16709 |
540.87 |
| Aug 17 2018 |
23488 |
539.68 |
| Aug 10 2018 |
17449 |
538.5 |
| Aug 10 2018 |
16712 |
540.87 |
| Aug 10 2018 |
23590 |
539.68 |
| Aug 03 2018 |
17617 |
538.5 |
| Aug 03 2018 |
16932 |
540.87 |
| Aug 03 2018 |
23802 |
539.68 |
| Jul 27 2018 |
17679 |
538.5 |
| Jul 27 2018 |
17144 |
540.87 |
| Jul 27 2018 |
23897 |
539.68 |
| Jul 20 2018 |
17910 |
538.5 |
| Jul 20 2018 |
17105 |
540.87 |
| Jul 20 2018 |
24175 |
539.68 |
| Jul 13 2018 |
17355 |
540.87 |
| Jul 13 2018 |
17673 |
538.5 |
| Jul 13 2018 |
23966 |
539.68 |
| Jul 06 2018 |
17737 |
538.5 |
| Jul 06 2018 |
17208 |
540.87 |
| Jul 06 2018 |
23801 |
539.68 |
| Jun 29 2018 |
17217 |
540.87 |
| Jun 29 2018 |
17675 |
538.5 |
| Jun 29 2018 |
23733 |
539.68 |
| Jun 22 2018 |
18018 |
538.5 |
| Jun 22 2018 |
17502 |
540.87 |
| Jun 22 2018 |
24096 |
539.68 |
| Jun 15 2018 |
17607 |
540.87 |
| Jun 15 2018 |
17876 |
538.5 |
| Jun 15 2018 |
24116 |
539.68 |
| Jun 08 2018 |
18075 |
538.5 |
| Jun 08 2018 |
17697 |
540.87 |
| Jun 08 2018 |
24310 |
539.68 |
| Jun 01 2018 |
18237 |
538.5 |
| Jun 01 2018 |
24614 |
538.5 |
