| Jun 06 2026 |
3836 |
227.5 |
| Jun 02 2026 |
3814 |
227.5 |
| May 26 2026 |
3684 |
227.5 |
| May 19 2026 |
3732 |
227.5 |
| May 12 2026 |
3751 |
227.5 |
| Apr 07 2026 |
4432 |
260.63 |
| Mar 31 2026 |
4397 |
260.63 |
| Mar 24 2026 |
4392 |
260.63 |
| Mar 17 2026 |
4397 |
260.63 |
| Mar 10 2026 |
4410 |
260.63 |
| Mar 03 2026 |
4417 |
260.63 |
| Feb 24 2026 |
4504 |
260.63 |
| Feb 17 2026 |
4513 |
260.63 |
| Feb 10 2026 |
4513 |
260.63 |
| Feb 03 2026 |
4513 |
260.63 |
| Jan 27 2026 |
4509 |
260.63 |
| Jan 20 2026 |
4509 |
260.63 |
| Jan 13 2026 |
4509 |
260.63 |
| Jan 06 2026 |
4509 |
260.63 |
| Dec 30 2025 |
4509 |
260.63 |
| Dec 23 2025 |
4509 |
260.63 |
| Dec 16 2025 |
4509 |
260.63 |
| Dec 09 2025 |
4388 |
260.63 |
| Dec 02 2025 |
4363 |
260.63 |
| Nov 25 2025 |
4307 |
260.63 |
| Nov 18 2025 |
4305 |
260.63 |
| Nov 11 2025 |
4094 |
260.63 |
| Nov 04 2025 |
4098 |
260.63 |
| Oct 28 2025 |
4208 |
260.63 |
| Oct 21 2025 |
4202 |
260.63 |
| Oct 14 2025 |
4274 |
260.63 |
| Oct 07 2025 |
4301 |
260.63 |
| Sep 30 2025 |
4325 |
260.63 |
| Sep 23 2025 |
4335 |
260.63 |
| Sep 16 2025 |
4317 |
260.63 |
| Sep 09 2025 |
4401 |
260.63 |
| Sep 02 2025 |
3472 |
260.63 |
| Aug 26 2025 |
3465 |
260.63 |
| Aug 19 2025 |
3504 |
260.63 |
| Aug 12 2025 |
3633 |
260.63 |
| Aug 05 2025 |
3847 |
260.63 |
| Jul 29 2025 |
3878 |
260.63 |
| Jul 22 2025 |
3773 |
260.63 |
| Jul 15 2025 |
3876 |
260.63 |
| Jul 08 2025 |
3883 |
260.63 |
| Jul 01 2025 |
3839 |
260.63 |
| Jun 24 2025 |
3846 |
260.63 |
| Jun 17 2025 |
3900 |
260.63 |
| Jun 10 2025 |
3398 |
260.63 |
| Jun 03 2025 |
3398 |
260.63 |
| May 27 2025 |
3819 |
260.63 |
| May 20 2025 |
3236 |
260.63 |
| May 13 2025 |
3238 |
260.63 |
| May 06 2025 |
3253 |
260.63 |
| Apr 29 2025 |
3011 |
260.63 |
| Apr 22 2025 |
3059 |
260.63 |
| Apr 01 2025 |
360 |
285.88 |
| Apr 01 2025 |
1167 |
285.88 |
| Mar 25 2025 |
380 |
285.88 |
| Mar 25 2025 |
1181 |
285.88 |
| Mar 18 2025 |
363 |
285.88 |
| Mar 18 2025 |
1173 |
285.88 |
| Mar 11 2025 |
359 |
285.88 |
| Mar 11 2025 |
1165 |
285.88 |
| Mar 04 2025 |
355 |
285.88 |
| Mar 04 2025 |
1171 |
285.88 |
| Feb 25 2025 |
358 |
285.88 |
| Feb 25 2025 |
1168 |
285.88 |
| Feb 18 2025 |
360 |
285.88 |
| Feb 18 2025 |
1165 |
285.88 |
| Feb 11 2025 |
350 |
285.88 |
| Feb 11 2025 |
1159 |
285.88 |
| Feb 04 2025 |
347 |
285.88 |
| Feb 04 2025 |
1156 |
285.88 |
| Jan 29 2025 |
324 |
285.88 |
| Jan 29 2025 |
1149 |
285.88 |
| Jan 22 2025 |
334 |
285.88 |
| Jan 22 2025 |
1160 |
285.88 |
| Jan 15 2025 |
345 |
285.88 |
| Jan 15 2025 |
1181 |
285.88 |
| Jan 08 2025 |
345 |
285.88 |
| Jan 08 2025 |
575 |
285.88 |
| Jan 01 2025 |
345 |
285.88 |
| Jan 01 2025 |
580 |
285.88 |
| Dec 25 2024 |
345 |
285.88 |
| Dec 25 2024 |
579 |
285.88 |
| Dec 18 2024 |
347 |
285.88 |
| Dec 18 2024 |
579 |
285.88 |
| Dec 11 2024 |
347 |
285.88 |
| Dec 11 2024 |
578 |
285.88 |
| Dec 04 2024 |
347 |
285.88 |
| Dec 04 2024 |
578 |
285.88 |
| Nov 27 2024 |
347 |
285.88 |
| Nov 27 2024 |
578 |
285.88 |
| Nov 20 2024 |
347 |
285.88 |
| Nov 20 2024 |
578 |
285.88 |
| Nov 13 2024 |
347 |
285.88 |
| Nov 13 2024 |
579 |
285.88 |
| Nov 06 2024 |
350 |
285.88 |
| Nov 06 2024 |
571 |
285.88 |
| Oct 30 2024 |
331 |
285.88 |
| Oct 30 2024 |
570 |
285.88 |
| Oct 23 2024 |
331 |
285.88 |
| Oct 23 2024 |
881 |
285.88 |
| Oct 16 2024 |
331 |
285.88 |
| Oct 16 2024 |
880 |
285.88 |
| Oct 09 2024 |
330 |
285.88 |
| Oct 09 2024 |
869 |
285.88 |
| Oct 02 2024 |
314 |
285.88 |
| Oct 02 2024 |
855 |
285.88 |
| Sep 25 2024 |
315 |
285.88 |
| Sep 25 2024 |
857 |
285.88 |
| Sep 18 2024 |
315 |
285.88 |
| Sep 18 2024 |
851 |
285.88 |
| Sep 11 2024 |
315 |
285.88 |
| Sep 11 2024 |
844 |
285.88 |
| Sep 04 2024 |
326 |
285.88 |
| Sep 04 2024 |
832 |
285.88 |
| Aug 28 2024 |
344 |
285.88 |
| Aug 28 2024 |
841 |
285.88 |
| Aug 21 2024 |
352 |
285.88 |
| Aug 21 2024 |
783 |
285.88 |
| Aug 14 2024 |
345 |
285.88 |
| Aug 14 2024 |
757 |
285.88 |
| Aug 07 2024 |
361 |
285.88 |
| Aug 07 2024 |
987 |
285.88 |
| Jul 31 2024 |
372 |
285.88 |
| Jul 31 2024 |
997 |
285.88 |
| Jul 24 2024 |
359 |
285.88 |
| Jul 24 2024 |
952 |
285.88 |
| Jul 17 2024 |
356 |
285.88 |
| Jul 17 2024 |
944 |
285.88 |
| Jul 10 2024 |
325 |
285.88 |
| Jul 10 2024 |
769 |
285.88 |
| Jul 03 2024 |
410 |
285.88 |
| Jul 03 2024 |
838 |
285.88 |
| Jun 26 2024 |
327 |
285.88 |
| Jun 26 2024 |
766 |
285.88 |
| Jun 19 2024 |
338 |
285.88 |
| Jun 19 2024 |
766 |
285.88 |
| Jun 12 2024 |
336 |
285.88 |
| Jun 12 2024 |
750 |
285.88 |
| Jun 05 2024 |
341 |
285.88 |
| Jun 05 2024 |
762 |
285.88 |
| May 29 2024 |
331 |
285.88 |
| May 29 2024 |
746 |
285.88 |
| May 22 2024 |
387 |
285.88 |
| May 22 2024 |
820 |
285.88 |
| May 15 2024 |
389 |
285.88 |
| May 15 2024 |
827 |
285.88 |
| May 08 2024 |
397 |
285.88 |
| May 08 2024 |
874 |
285.88 |
| May 01 2024 |
396 |
285.88 |
| May 01 2024 |
850 |
285.88 |
| Apr 24 2024 |
5480 |
389.03 |
| Apr 17 2024 |
5480 |
389.03 |
| Apr 10 2024 |
5485 |
389.03 |
| Apr 03 2024 |
5419 |
389.03 |
| Mar 27 2024 |
5493 |
389.03 |
| Mar 21 2024 |
5447 |
389.03 |
| Mar 14 2024 |
5496 |
389.03 |
| Mar 07 2024 |
5506 |
389.03 |
| Feb 29 2024 |
5493 |
389.03 |
| Feb 22 2024 |
5503 |
389.03 |
| Feb 15 2024 |
5452 |
389.03 |
| Feb 08 2024 |
5466 |
389.03 |
| Feb 01 2024 |
5429 |
389.03 |
| Jan 25 2024 |
5364 |
389.03 |
| Jan 18 2024 |
5369 |
389.03 |
| Jan 11 2024 |
5360 |
389.03 |
| Jan 04 2024 |
5254 |
389.03 |
| Dec 28 2023 |
5240 |
389.03 |
| Dec 21 2023 |
5240 |
389.03 |
| Dec 14 2023 |
5214 |
389.03 |
| Dec 07 2023 |
5214 |
389.03 |
| Nov 30 2023 |
5218 |
389.03 |
| Nov 23 2023 |
5203 |
389.03 |
| Nov 16 2023 |
5163 |
389.03 |
| Nov 09 2023 |
5126 |
389.03 |
| Nov 02 2023 |
5124 |
389.03 |
| Oct 26 2023 |
5103 |
389.03 |
| Oct 19 2023 |
5077 |
389.03 |
| Oct 12 2023 |
5043 |
389.03 |
| Oct 05 2023 |
4851 |
389.03 |
| Sep 28 2023 |
4836 |
389.03 |
| Sep 21 2023 |
4766 |
389.03 |
| Sep 14 2023 |
4840 |
389.03 |
| Sep 07 2023 |
4914 |
389.03 |
| Aug 31 2023 |
4903 |
389.03 |
| Aug 24 2023 |
4814 |
389.03 |
| Aug 17 2023 |
4870 |
389.03 |
| Aug 10 2023 |
4902 |
389.03 |
| Aug 03 2023 |
4905 |
389.03 |
| Jul 27 2023 |
7493 |
427.02 |
| Jul 20 2023 |
7137 |
427.02 |
| Jul 13 2023 |
7132 |
427.02 |
| Jul 06 2023 |
7102 |
427.02 |
| Jun 29 2023 |
7115 |
427.02 |
| Jun 22 2023 |
7127 |
427.02 |
| Jun 15 2023 |
7109 |
427.02 |
| Jun 08 2023 |
7109 |
427.02 |
| Jun 01 2023 |
7127 |
427.02 |
| May 25 2023 |
6872 |
427.02 |
| May 18 2023 |
6868 |
427.02 |
| May 11 2023 |
6850 |
427.02 |
| May 04 2023 |
6654 |
427.02 |
| Apr 27 2023 |
6633 |
427.02 |
| Apr 20 2023 |
6623 |
427.02 |
| Apr 13 2023 |
6624 |
427.02 |
| Apr 06 2023 |
8899 |
465 |
| Mar 30 2023 |
8594 |
465 |
| Mar 23 2023 |
8581 |
465 |
| Mar 16 2023 |
8525 |
465 |
| Mar 09 2023 |
8494 |
465 |
| Mar 02 2023 |
8436 |
465 |
| Feb 23 2023 |
8448 |
465 |
| Feb 16 2023 |
8457 |
465 |
| Feb 09 2023 |
8361 |
465 |
| Feb 02 2023 |
8316 |
465 |
| Jan 26 2023 |
8189 |
465 |
| Jan 19 2023 |
8148 |
465 |
| Jan 12 2023 |
8137 |
465 |
| Jan 05 2023 |
8164 |
465 |
| Dec 29 2022 |
8165 |
465 |
| Dec 22 2022 |
8165 |
465 |
| Dec 15 2022 |
8174 |
465 |
| Dec 08 2022 |
8179 |
465 |
| Dec 01 2022 |
8181 |
465 |
| Nov 24 2022 |
8185 |
465 |
| Nov 17 2022 |
8172 |
465 |
| Nov 10 2022 |
8172 |
465 |
| Nov 03 2022 |
8160 |
465 |
| Oct 27 2022 |
8160 |
465 |
| Oct 20 2022 |
8212 |
465 |
| Oct 13 2022 |
8133 |
465 |
| Oct 06 2022 |
8095 |
465 |
| Sep 29 2022 |
8086 |
465 |
| Sep 22 2022 |
8059 |
465 |
| Sep 15 2022 |
8112 |
465 |
| Sep 08 2022 |
8125 |
465 |
| Sep 01 2022 |
8129 |
465 |
| Aug 25 2022 |
8113 |
465 |
| Aug 18 2022 |
8135 |
465 |
| Aug 11 2022 |
8058 |
465 |
| Aug 04 2022 |
8057 |
465 |
| Jul 28 2022 |
7972 |
465 |
| Jul 21 2022 |
7914 |
465 |
| Jul 14 2022 |
7912 |
465 |
| Jul 07 2022 |
7731 |
465 |
| Jun 30 2022 |
7703 |
465 |
| Jun 23 2022 |
7706 |
465 |
| Jun 16 2022 |
7695 |
465 |
| Jun 09 2022 |
7757 |
465 |
| Jun 02 2022 |
7757 |
465 |
| May 26 2022 |
7705 |
465 |
| May 19 2022 |
7663 |
465 |
| May 12 2022 |
7634 |
465 |
| May 05 2022 |
7276 |
465 |
| Apr 28 2022 |
7463 |
465 |
| Apr 21 2022 |
7051 |
465 |
| Apr 14 2022 |
7036 |
465 |
| Apr 07 2022 |
7030 |
465 |
| Mar 31 2022 |
6941 |
465 |
| Mar 24 2022 |
6839 |
465 |
| Mar 17 2022 |
6805 |
465 |
| Mar 10 2022 |
6772 |
465 |
| Mar 03 2022 |
6796 |
465 |
| Feb 24 2022 |
6751 |
465 |
| Feb 17 2022 |
6052 |
465 |
| Feb 10 2022 |
5973 |
465 |
| Feb 03 2022 |
6052 |
465 |
| Jan 27 2022 |
6084 |
465 |
| Jan 20 2022 |
6116 |
465 |
| Jan 13 2022 |
6138 |
465 |
| Jan 06 2022 |
6138 |
465 |
| Dec 30 2021 |
6145 |
465 |
| Dec 23 2021 |
6146 |
465 |
| Dec 16 2021 |
6146 |
465 |
| Dec 09 2021 |
6146 |
465 |
| Dec 02 2021 |
6148 |
465 |
| Nov 25 2021 |
6146 |
465 |
| Nov 18 2021 |
6147 |
465 |
| Nov 11 2021 |
6150 |
465 |
| Nov 04 2021 |
6210 |
465 |
| Oct 28 2021 |
6210 |
465 |
| Oct 21 2021 |
6234 |
465 |
| Oct 14 2021 |
6236 |
465 |
| Oct 07 2021 |
6248 |
465 |
| Sep 30 2021 |
6192 |
465 |
| Sep 23 2021 |
6165 |
465 |
| Sep 16 2021 |
6125 |
465 |
| Sep 09 2021 |
6162 |
465 |
| Sep 02 2021 |
6282 |
465 |
| Aug 26 2021 |
6184 |
465 |
| Aug 19 2021 |
6311 |
465 |
| Aug 12 2021 |
6373 |
465 |
| Aug 05 2021 |
6351 |
465 |
