| Sep 02 2025 |
1534 |
345.51 |
| Sep 02 2025 |
1702 |
345.51 |
| Aug 26 2025 |
1552 |
345.51 |
| Aug 26 2025 |
1743 |
345.51 |
| Aug 19 2025 |
1487 |
345.51 |
| Aug 19 2025 |
1667 |
345.51 |
| Aug 12 2025 |
1491 |
345.51 |
| Aug 12 2025 |
3367 |
345.51 |
| Aug 05 2025 |
1479 |
345.51 |
| Aug 05 2025 |
3390 |
345.51 |
| Jul 29 2025 |
1468 |
345.51 |
| Jul 29 2025 |
3454 |
345.51 |
| Jul 22 2025 |
1482 |
345.51 |
| Jul 22 2025 |
3450 |
345.51 |
| Jul 15 2025 |
1479 |
345.51 |
| Jul 15 2025 |
3404 |
345.51 |
| Jul 08 2025 |
1521 |
345.51 |
| Jul 08 2025 |
3612 |
345.51 |
| Jul 01 2025 |
1521 |
345.51 |
| Jul 01 2025 |
3789 |
345.51 |
| Jun 24 2025 |
1321 |
345.51 |
| Jun 24 2025 |
3454 |
345.51 |
| Jun 17 2025 |
1353 |
345.51 |
| Jun 17 2025 |
3464 |
345.51 |
| Jun 10 2025 |
1385 |
345.51 |
| Jun 10 2025 |
3477 |
345.51 |
| Jun 03 2025 |
1389 |
345.51 |
| Jun 03 2025 |
3495 |
345.51 |
| May 27 2025 |
1433 |
345.51 |
| May 27 2025 |
3539 |
345.51 |
| May 20 2025 |
1616 |
345.51 |
| May 20 2025 |
3647 |
345.51 |
| May 13 2025 |
1679 |
345.51 |
| May 13 2025 |
3621 |
345.51 |
| May 06 2025 |
1687 |
345.51 |
| May 06 2025 |
3681 |
345.51 |
| Apr 29 2025 |
1686 |
345.51 |
| Apr 29 2025 |
3724 |
345.51 |
| Apr 22 2025 |
1638 |
345.51 |
| Apr 22 2025 |
6376 |
312.5 |
| Apr 22 2025 |
3675 |
345.51 |
| Apr 15 2025 |
1628 |
345.51 |
| Apr 15 2025 |
6324 |
312.5 |
| Apr 15 2025 |
3706 |
345.51 |
| Apr 08 2025 |
1652 |
345.51 |
| Apr 08 2025 |
5957 |
312.5 |
| Apr 08 2025 |
3695 |
345.51 |
| Apr 01 2025 |
1648 |
345.51 |
| Apr 01 2025 |
5865 |
312.5 |
| Apr 01 2025 |
3444 |
345.51 |
| Mar 25 2025 |
1672 |
345.51 |
| Mar 25 2025 |
5789 |
312.5 |
| Mar 25 2025 |
3480 |
345.51 |
| Mar 18 2025 |
1637 |
345.51 |
| Mar 18 2025 |
5778 |
312.5 |
| Mar 18 2025 |
3454 |
345.51 |
| Mar 11 2025 |
1621 |
345.51 |
| Mar 11 2025 |
5918 |
312.5 |
| Mar 11 2025 |
3439 |
345.51 |
| Mar 04 2025 |
1604 |
345.51 |
| Mar 04 2025 |
5674 |
312.5 |
| Mar 04 2025 |
3452 |
345.51 |
| Feb 25 2025 |
1622 |
345.51 |
| Feb 25 2025 |
5718 |
312.5 |
| Feb 25 2025 |
3451 |
345.51 |
| Feb 18 2025 |
1605 |
345.51 |
| Feb 18 2025 |
5682 |
312.5 |
| Feb 18 2025 |
3434 |
345.51 |
| Feb 11 2025 |
1606 |
345.51 |
| Feb 11 2025 |
5598 |
312.5 |
| Feb 11 2025 |
3453 |
345.51 |
| Feb 04 2025 |
1604 |
345.51 |
| Feb 04 2025 |
5525 |
312.5 |
| Feb 04 2025 |
3453 |
345.51 |
| Jan 29 2025 |
1573 |
345.51 |
| Jan 29 2025 |
5551 |
312.5 |
| Jan 29 2025 |
3445 |
345.51 |
| Jan 22 2025 |
1591 |
345.51 |
| Jan 22 2025 |
5524 |
312.5 |
| Jan 22 2025 |
3460 |
345.51 |
| Jan 15 2025 |
1602 |
345.51 |
| Jan 15 2025 |
5519 |
312.5 |
| Jan 15 2025 |
3485 |
345.51 |
| Jan 08 2025 |
1602 |
345.51 |
| Jan 08 2025 |
5475 |
312.5 |
| Jan 08 2025 |
2143 |
345.51 |
| Jan 01 2025 |
1602 |
345.51 |
| Jan 01 2025 |
5470 |
312.5 |
| Jan 01 2025 |
2143 |
345.51 |
| Dec 25 2024 |
1602 |
345.51 |
| Dec 25 2024 |
5469 |
312.5 |
| Dec 25 2024 |
2143 |
345.51 |
| Dec 18 2024 |
1609 |
345.51 |
| Dec 18 2024 |
5458 |
312.5 |
| Dec 18 2024 |
2145 |
345.51 |
| Dec 11 2024 |
1609 |
345.51 |
| Dec 11 2024 |
5463 |
312.5 |
| Dec 11 2024 |
2145 |
345.51 |
| Dec 04 2024 |
1609 |
345.51 |
| Dec 04 2024 |
5460 |
312.5 |
| Dec 04 2024 |
2145 |
345.51 |
| Nov 27 2024 |
1609 |
345.51 |
| Nov 27 2024 |
5466 |
312.5 |
| Nov 27 2024 |
2145 |
345.51 |
| Nov 20 2024 |
1609 |
345.51 |
| Nov 20 2024 |
5477 |
312.5 |
| Nov 20 2024 |
2145 |
345.51 |
| Nov 13 2024 |
1609 |
345.51 |
| Nov 13 2024 |
5524 |
312.5 |
| Nov 13 2024 |
2146 |
345.51 |
| Nov 06 2024 |
1606 |
345.51 |
| Nov 06 2024 |
5553 |
312.5 |
| Nov 06 2024 |
2139 |
345.51 |
| Oct 30 2024 |
1519 |
345.51 |
| Oct 30 2024 |
5549 |
312.5 |
| Oct 30 2024 |
2064 |
345.51 |
| Oct 23 2024 |
1519 |
345.51 |
| Oct 23 2024 |
5592 |
312.5 |
| Oct 23 2024 |
2615 |
345.51 |
| Oct 16 2024 |
1520 |
345.51 |
| Oct 16 2024 |
5716 |
312.5 |
| Oct 16 2024 |
2610 |
345.51 |
| Oct 09 2024 |
1495 |
345.51 |
| Oct 09 2024 |
5911 |
312.5 |
| Oct 09 2024 |
2593 |
345.51 |
| Oct 02 2024 |
1464 |
345.51 |
| Oct 02 2024 |
1120 |
312.5 |
| Oct 02 2024 |
2552 |
345.51 |
| Sep 25 2024 |
1102 |
312.5 |
| Sep 18 2024 |
1099 |
312.5 |
| Sep 11 2024 |
1068 |
312.5 |
| Sep 04 2024 |
1070 |
312.5 |
| Aug 28 2024 |
1079 |
312.5 |
| Aug 21 2024 |
1088 |
312.5 |
| Aug 14 2024 |
1066 |
312.5 |
| Aug 07 2024 |
1063 |
312.5 |
| Jul 31 2024 |
1071 |
312.5 |
| Jul 24 2024 |
1104 |
312.5 |
| Jul 24 2024 |
547 |
262.5 |
| Jul 17 2024 |
1104 |
312.5 |
| Jul 17 2024 |
543 |
262.5 |
| Jul 10 2024 |
1127 |
312.5 |
| Jul 10 2024 |
484 |
262.5 |
| Jul 03 2024 |
1124 |
312.5 |
| Jul 03 2024 |
542 |
262.5 |
| Jun 26 2024 |
1105 |
312.5 |
| Jun 26 2024 |
483 |
262.5 |
| Jun 19 2024 |
1121 |
312.5 |
| Jun 19 2024 |
480 |
262.5 |
| Jun 12 2024 |
1113 |
312.5 |
| Jun 12 2024 |
470 |
262.5 |
| Jun 05 2024 |
1101 |
312.5 |
| Jun 05 2024 |
486 |
262.5 |
| May 29 2024 |
1095 |
312.5 |
| May 29 2024 |
483 |
262.5 |
| May 22 2024 |
1084 |
312.5 |
| May 22 2024 |
520 |
262.5 |
| May 15 2024 |
1130 |
312.5 |
| May 15 2024 |
529 |
262.5 |
| May 08 2024 |
1060 |
312.5 |
| May 08 2024 |
569 |
262.5 |
| May 01 2024 |
1047 |
312.5 |
| May 01 2024 |
535 |
262.5 |
| Apr 24 2024 |
603 |
284.2 |
| Apr 24 2024 |
906 |
273.35 |
| Apr 17 2024 |
599 |
284.2 |
| Apr 17 2024 |
891 |
273.35 |
| Apr 10 2024 |
609 |
284.2 |
| Apr 10 2024 |
906 |
273.35 |
| Apr 03 2024 |
614 |
284.2 |
| Apr 03 2024 |
909 |
273.35 |
| Mar 27 2024 |
612 |
284.2 |
| Mar 27 2024 |
923 |
273.35 |
| Mar 21 2024 |
613 |
284.2 |
| Mar 21 2024 |
921 |
273.35 |
| Mar 14 2024 |
631 |
284.2 |
| Mar 14 2024 |
950 |
273.35 |
| Mar 07 2024 |
628 |
284.2 |
| Mar 07 2024 |
953 |
273.35 |
| Feb 29 2024 |
629 |
284.2 |
| Feb 29 2024 |
949 |
273.35 |
| Feb 22 2024 |
639 |
284.2 |
| Feb 22 2024 |
958 |
273.35 |
| Feb 15 2024 |
642 |
284.2 |
| Feb 15 2024 |
962 |
273.35 |
| Feb 08 2024 |
650 |
284.2 |
| Feb 08 2024 |
963 |
273.35 |
| Feb 01 2024 |
621 |
284.2 |
| Feb 01 2024 |
935 |
273.35 |
| Jan 25 2024 |
599 |
284.2 |
| Jan 25 2024 |
911 |
273.35 |
| Jan 18 2024 |
599 |
284.2 |
| Jan 18 2024 |
914 |
273.35 |
| Jan 11 2024 |
599 |
284.2 |
| Jan 11 2024 |
912 |
273.35 |
| Jan 04 2024 |
599 |
284.2 |
| Jan 04 2024 |
914 |
273.35 |
| Dec 28 2023 |
599 |
284.2 |
| Dec 28 2023 |
912 |
273.35 |
| Dec 21 2023 |
599 |
284.2 |
| Dec 21 2023 |
912 |
273.35 |
| Dec 14 2023 |
599 |
284.2 |
| Dec 14 2023 |
901 |
273.35 |
| Dec 07 2023 |
599 |
284.2 |
| Dec 07 2023 |
901 |
273.35 |
| Nov 30 2023 |
601 |
284.2 |
| Nov 30 2023 |
905 |
273.35 |
| Nov 23 2023 |
601 |
284.2 |
| Nov 23 2023 |
889 |
273.35 |
| Nov 16 2023 |
601 |
284.2 |
| Nov 16 2023 |
874 |
273.35 |
| Nov 09 2023 |
610 |
284.2 |
| Nov 09 2023 |
873 |
273.35 |
| Nov 02 2023 |
609 |
284.2 |
| Nov 02 2023 |
872 |
273.35 |
| Oct 26 2023 |
608 |
284.2 |
| Oct 26 2023 |
868 |
273.35 |
| Oct 19 2023 |
607 |
284.2 |
| Oct 19 2023 |
862 |
273.35 |
| Oct 12 2023 |
607 |
284.2 |
| Oct 12 2023 |
861 |
273.35 |
| Oct 05 2023 |
605 |
284.2 |
| Oct 05 2023 |
847 |
273.35 |
| Sep 28 2023 |
604 |
284.2 |
| Sep 28 2023 |
688 |
285.48 |
| Sep 28 2023 |
2271 |
277.39 |
| Sep 21 2023 |
602 |
284.2 |
| Sep 21 2023 |
666 |
285.48 |
| Sep 21 2023 |
2273 |
277.39 |
| Sep 14 2023 |
622 |
284.2 |
| Sep 14 2023 |
674 |
285.48 |
| Sep 14 2023 |
2281 |
277.39 |
| Sep 07 2023 |
586 |
280.9 |
| Sep 07 2023 |
692 |
285.48 |
| Sep 07 2023 |
2294 |
277.44 |
| Aug 31 2023 |
583 |
280.9 |
| Aug 31 2023 |
685 |
285.48 |
| Aug 31 2023 |
2325 |
277.44 |
| Aug 24 2023 |
598 |
280.9 |
| Aug 24 2023 |
736 |
285.48 |
| Aug 24 2023 |
2520 |
282.43 |
| Aug 17 2023 |
602 |
280.9 |
| Aug 17 2023 |
774 |
285.48 |
| Aug 17 2023 |
2546 |
282.43 |
| Aug 10 2023 |
608 |
280.9 |
| Aug 10 2023 |
799 |
285.48 |
| Aug 10 2023 |
2545 |
282.43 |
| Aug 03 2023 |
609 |
280.9 |
| Aug 03 2023 |
806 |
285.48 |
| Aug 03 2023 |
2550 |
282.43 |
| Jul 27 2023 |
1219 |
293 |
| Jul 27 2023 |
820 |
285.48 |
| Jul 27 2023 |
2882 |
291.12 |
| Jul 20 2023 |
1232 |
293 |
| Jul 20 2023 |
837 |
285.48 |
| Jul 20 2023 |
2873 |
291.12 |
| Jul 13 2023 |
1245 |
293 |
| Jul 13 2023 |
850 |
285.48 |
| Jul 13 2023 |
2903 |
291.12 |
| Jul 06 2023 |
1264 |
293 |
| Jul 06 2023 |
864 |
285.48 |
| Jul 06 2023 |
2912 |
291.12 |
| Jun 29 2023 |
1263 |
293 |
| Jun 29 2023 |
867 |
285.48 |
| Jun 29 2023 |
2898 |
291.12 |
| Jun 22 2023 |
1254 |
293 |
| Jun 22 2023 |
879 |
285.48 |
| Jun 22 2023 |
2917 |
291.12 |
| Jun 15 2023 |
1289 |
293 |
| Jun 15 2023 |
912 |
285.48 |
| Jun 15 2023 |
2952 |
291.12 |
| Jun 08 2023 |
1316 |
293 |
| Jun 08 2023 |
918 |
285.48 |
| Jun 08 2023 |
2983 |
291.12 |
| Jun 01 2023 |
1331 |
293 |
| Jun 01 2023 |
898 |
285.48 |
| Jun 01 2023 |
2974 |
291.12 |
| May 25 2023 |
1333 |
293 |
| May 25 2023 |
903 |
285.48 |
| May 25 2023 |
2968 |
291.12 |
| May 18 2023 |
1337 |
293 |
| May 18 2023 |
888 |
285.48 |
| May 18 2023 |
2972 |
291.12 |
| May 11 2023 |
1320 |
293 |
| May 11 2023 |
868 |
285.48 |
| May 11 2023 |
2942 |
291.12 |
| May 04 2023 |
1299 |
293 |
| May 04 2023 |
855 |
285.48 |
| May 04 2023 |
2886 |
291.12 |
| Apr 27 2023 |
1282 |
293 |
| Apr 27 2023 |
862 |
285.48 |
| Apr 27 2023 |
2873 |
291.12 |
| Apr 20 2023 |
766 |
297.39 |
| Apr 20 2023 |
855 |
285.48 |
| Apr 20 2023 |
2991 |
293.42 |
| Apr 13 2023 |
771 |
297.39 |
| Apr 13 2023 |
843 |
285.48 |
| Apr 13 2023 |
2979 |
293.42 |
| Apr 06 2023 |
772 |
297.39 |
| Apr 06 2023 |
841 |
285.48 |
| Apr 06 2023 |
2981 |
293.42 |
| Mar 30 2023 |
752 |
297.39 |
| Mar 30 2023 |
842 |
285.48 |
| Mar 30 2023 |
2978 |
293.42 |
| Mar 23 2023 |
769 |
297.39 |
| Mar 23 2023 |
851 |
285.48 |
| Mar 23 2023 |
2969 |
293.42 |
| Mar 16 2023 |
770 |
297.39 |
| Mar 16 2023 |
843 |
285.48 |
| Mar 16 2023 |
2944 |
293.42 |
| Mar 09 2023 |
759 |
297.39 |
| Mar 09 2023 |
840 |
285.48 |
| Mar 09 2023 |
2939 |
293.42 |
| Mar 02 2023 |
760 |
297.39 |
| Mar 02 2023 |
841 |
285.48 |
| Mar 02 2023 |
2933 |
293.42 |
| Feb 23 2023 |
760 |
297.39 |
| Feb 23 2023 |
839 |
285.48 |
| Feb 23 2023 |
2928 |
293.42 |
| Feb 16 2023 |
759 |
297.39 |
| Feb 16 2023 |
833 |
285.48 |
| Feb 16 2023 |
2904 |
293.42 |
| Feb 09 2023 |
759 |
297.39 |
| Feb 09 2023 |
833 |
285.48 |
| Feb 09 2023 |
2899 |
293.42 |
| Feb 02 2023 |
747 |
297.39 |
| Feb 02 2023 |
829 |
285.48 |
| Feb 02 2023 |
2883 |
293.42 |
| Jan 26 2023 |
747 |
297.39 |
| Jan 26 2023 |
830 |
285.48 |
| Jan 26 2023 |
2879 |
293.42 |
| Jan 19 2023 |
747 |
297.39 |
| Jan 19 2023 |
829 |
285.48 |
| Jan 19 2023 |
2867 |
293.42 |
| Jan 12 2023 |
747 |
297.39 |
| Jan 12 2023 |
829 |
285.48 |
| Jan 12 2023 |
2867 |
293.42 |
| Jan 05 2023 |
747 |
297.39 |
| Jan 05 2023 |
829 |
285.48 |
| Jan 05 2023 |
2867 |
293.42 |
| Dec 29 2022 |
747 |
297.39 |
| Dec 29 2022 |
830 |
285.48 |
| Dec 29 2022 |
2866 |
293.42 |
| Dec 22 2022 |
747 |
297.39 |
| Dec 22 2022 |
830 |
285.48 |
| Dec 22 2022 |
2866 |
293.42 |
| Dec 15 2022 |
747 |
297.39 |
| Dec 15 2022 |
830 |
285.48 |
| Dec 15 2022 |
2870 |
293.42 |
| Dec 08 2022 |
747 |
297.39 |
| Dec 08 2022 |
831 |
285.48 |
| Dec 08 2022 |
2868 |
293.42 |
| Dec 01 2022 |
747 |
297.39 |
| Dec 01 2022 |
831 |
285.48 |
| Dec 01 2022 |
2868 |
293.42 |
| Nov 24 2022 |
747 |
297.39 |
| Nov 24 2022 |
831 |
285.48 |
| Nov 24 2022 |
2868 |
293.42 |
| Nov 17 2022 |
748 |
297.39 |
| Nov 17 2022 |
830 |
285.48 |
| Nov 17 2022 |
2871 |
293.42 |
| Nov 10 2022 |
748 |
297.39 |
| Nov 10 2022 |
831 |
285.48 |
| Nov 10 2022 |
2872 |
293.42 |
| Nov 03 2022 |
748 |
297.39 |
| Nov 03 2022 |
833 |
285.48 |
| Nov 03 2022 |
2867 |
293.42 |
| Oct 27 2022 |
748 |
297.39 |
| Oct 27 2022 |
830 |
285.48 |
| Oct 27 2022 |
2863 |
293.42 |
| Oct 20 2022 |
747 |
297.39 |
| Oct 20 2022 |
829 |
285.48 |
| Oct 20 2022 |
2864 |
293.42 |
| Oct 13 2022 |
747 |
297.39 |
| Oct 13 2022 |
829 |
285.48 |
| Oct 13 2022 |
2868 |
293.42 |
| Oct 06 2022 |
741 |
297.39 |
| Oct 06 2022 |
828 |
285.48 |
| Oct 06 2022 |
2867 |
293.42 |
| Sep 29 2022 |
732 |
297.39 |
| Sep 29 2022 |
825 |
285.48 |
| Sep 29 2022 |
2867 |
293.42 |
| Sep 22 2022 |
728 |
297.39 |
| Sep 22 2022 |
824 |
285.48 |
| Sep 22 2022 |
2867 |
293.42 |
| Sep 15 2022 |
728 |
297.39 |
| Sep 15 2022 |
825 |
285.48 |
| Sep 15 2022 |
2867 |
293.42 |
| Sep 08 2022 |
730 |
297.39 |
| Sep 08 2022 |
820 |
285.48 |
| Sep 08 2022 |
2863 |
293.42 |
| Sep 01 2022 |
723 |
297.39 |
| Sep 01 2022 |
791 |
285.48 |
| Sep 01 2022 |
2826 |
293.42 |
| Aug 25 2022 |
720 |
297.39 |
| Aug 25 2022 |
782 |
285.48 |
| Aug 25 2022 |
2820 |
293.42 |
| Aug 18 2022 |
724 |
297.39 |
| Aug 18 2022 |
786 |
285.48 |
| Aug 18 2022 |
2808 |
293.42 |
| Aug 11 2022 |
725 |
297.39 |
| Aug 11 2022 |
787 |
285.48 |
| Aug 11 2022 |
2792 |
293.42 |
| Aug 04 2022 |
711 |
297.39 |
| Aug 04 2022 |
780 |
285.48 |
| Aug 04 2022 |
2779 |
293.42 |
| Jul 28 2022 |
717 |
297.39 |
| Jul 28 2022 |
765 |
285.48 |
| Jul 28 2022 |
2735 |
293.42 |
| Jul 21 2022 |
709 |
297.39 |
| Jul 21 2022 |
756 |
285.48 |
| Jul 21 2022 |
2696 |
293.42 |
| Jul 14 2022 |
702 |
297.39 |
| Jul 14 2022 |
754 |
285.48 |
| Jul 14 2022 |
2694 |
293.42 |
| Jul 07 2022 |
704 |
297.39 |
| Jul 07 2022 |
757 |
285.48 |
| Jul 07 2022 |
2676 |
293.42 |
| Jun 30 2022 |
693 |
297.39 |
| Jun 30 2022 |
761 |
285.48 |
| Jun 30 2022 |
2665 |
293.42 |
| Jun 23 2022 |
692 |
297.39 |
| Jun 23 2022 |
768 |
285.48 |
| Jun 23 2022 |
2650 |
293.42 |
| Jun 16 2022 |
699 |
297.39 |
| Jun 16 2022 |
779 |
285.48 |
| Jun 16 2022 |
2598 |
293.42 |
| Jun 09 2022 |
684 |
297.39 |
| Jun 09 2022 |
780 |
285.48 |
| Jun 09 2022 |
2534 |
293.42 |
| Jun 02 2022 |
648 |
297.39 |
| Jun 02 2022 |
790 |
285.48 |
| Jun 02 2022 |
2494 |
293.42 |
| May 26 2022 |
621 |
297.39 |
| May 26 2022 |
786 |
285.48 |
| May 26 2022 |
2423 |
293.42 |
| May 19 2022 |
643 |
297.39 |
| May 19 2022 |
779 |
285.48 |
| May 19 2022 |
2391 |
293.42 |
| May 12 2022 |
647 |
297.39 |
| May 12 2022 |
781 |
285.48 |
| May 12 2022 |
2382 |
293.42 |
| May 05 2022 |
600 |
297.39 |
| May 05 2022 |
767 |
285.48 |
| May 05 2022 |
2315 |
293.42 |
| Apr 28 2022 |
670 |
297.39 |
| Apr 28 2022 |
767 |
285.48 |
| Apr 28 2022 |
2282 |
293.42 |
| Apr 21 2022 |
618 |
297.39 |
| Apr 21 2022 |
740 |
285.48 |
| Apr 21 2022 |
2216 |
293.42 |
| Apr 14 2022 |
624 |
297.39 |
| Apr 14 2022 |
736 |
285.48 |
| Apr 14 2022 |
2184 |
293.42 |
| Apr 07 2022 |
637 |
297.39 |
| Apr 07 2022 |
729 |
285.48 |
| Apr 07 2022 |
2154 |
293.42 |
| Mar 31 2022 |
642 |
297.39 |
| Mar 31 2022 |
729 |
285.48 |
| Mar 31 2022 |
2144 |
293.42 |
| Mar 24 2022 |
625 |
297.39 |
| Mar 24 2022 |
722 |
285.48 |
| Mar 24 2022 |
2114 |
293.42 |
| Mar 17 2022 |
624 |
297.39 |
| Mar 17 2022 |
727 |
285.48 |
| Mar 17 2022 |
2103 |
293.42 |
| Mar 10 2022 |
638 |
297.39 |
| Mar 10 2022 |
719 |
285.48 |
| Mar 10 2022 |
2080 |
293.42 |
| Mar 03 2022 |
587 |
297.39 |
| Mar 03 2022 |
687 |
285.48 |
| Mar 03 2022 |
2063 |
293.42 |
| Feb 24 2022 |
538 |
297.39 |
| Feb 24 2022 |
661 |
285.48 |
| Feb 24 2022 |
2015 |
293.42 |
| Feb 17 2022 |
681 |
317.19 |
| Feb 17 2022 |
1034 |
317.19 |
| Feb 10 2022 |
670 |
317.19 |
| Feb 10 2022 |
1013 |
317.19 |
| Feb 03 2022 |
658 |
317.19 |
| Feb 03 2022 |
999 |
317.19 |
| Jan 27 2022 |
647 |
317.19 |
| Jan 27 2022 |
1000 |
317.19 |
| Jan 20 2022 |
658 |
317.19 |
| Jan 20 2022 |
1008 |
317.19 |
| Jan 13 2022 |
658 |
317.19 |
| Jan 13 2022 |
1012 |
317.19 |
| Jan 06 2022 |
658 |
317.19 |
| Jan 06 2022 |
1013 |
317.19 |
| Dec 30 2021 |
658 |
317.19 |
| Dec 30 2021 |
1014 |
317.19 |
| Dec 23 2021 |
658 |
317.19 |
| Dec 23 2021 |
1014 |
317.19 |
| Dec 16 2021 |
658 |
317.19 |
| Dec 16 2021 |
1014 |
317.19 |
| Dec 09 2021 |
658 |
317.19 |
| Dec 09 2021 |
1014 |
317.19 |
| Dec 02 2021 |
658 |
317.19 |
| Dec 02 2021 |
1014 |
317.19 |
| Nov 25 2021 |
658 |
317.19 |
| Nov 25 2021 |
1014 |
317.19 |
| Nov 18 2021 |
658 |
317.19 |
| Nov 18 2021 |
1015 |
317.19 |
| Nov 11 2021 |
659 |
317.19 |
| Nov 11 2021 |
1016 |
317.19 |
| Nov 04 2021 |
662 |
317.19 |
| Nov 04 2021 |
1015 |
317.19 |
| Oct 28 2021 |
662 |
317.19 |
| Oct 28 2021 |
1016 |
317.19 |
| Oct 21 2021 |
662 |
317.19 |
| Oct 21 2021 |
1016 |
317.19 |
| Oct 14 2021 |
662 |
317.19 |
| Oct 14 2021 |
1014 |
317.19 |
| Oct 07 2021 |
662 |
317.19 |
| Oct 07 2021 |
1014 |
317.19 |
| Sep 30 2021 |
654 |
317.19 |
| Sep 30 2021 |
988 |
317.19 |
| Sep 23 2021 |
648 |
317.19 |
| Sep 23 2021 |
953 |
317.19 |
| Sep 16 2021 |
640 |
317.19 |
| Sep 16 2021 |
948 |
317.19 |
| Sep 09 2021 |
635 |
317.19 |
| Sep 09 2021 |
940 |
317.19 |
| Sep 02 2021 |
1267 |
356.59 |
| Sep 02 2021 |
1662 |
356.59 |
| Aug 26 2021 |
1263 |
356.59 |
| Aug 26 2021 |
1564 |
356.59 |
| Aug 19 2021 |
1261 |
356.59 |
| Aug 19 2021 |
1547 |
356.59 |
| Aug 12 2021 |
1248 |
356.59 |
| Aug 12 2021 |
1545 |
356.59 |
| Aug 05 2021 |
1216 |
356.59 |
| Aug 05 2021 |
1498 |
356.59 |
| Jul 29 2021 |
2354 |
396 |
| Jul 29 2021 |
2795 |
396 |
| Jul 22 2021 |
2267 |
396 |
| Jul 22 2021 |
2612 |
396 |
| Jul 15 2021 |
2357 |
396 |
| Jul 15 2021 |
2577 |
396 |
| Jul 08 2021 |
2297 |
396 |
| Jul 08 2021 |
2508 |
396 |
| Jul 01 2021 |
2289 |
396 |
| Jul 01 2021 |
2470 |
396 |
| Jun 24 2021 |
2293 |
396 |
| Jun 24 2021 |
2406 |
396 |
| Jun 17 2021 |
2228 |
396 |
| Jun 17 2021 |
907 |
353.15 |
| Jun 10 2021 |
2217 |
396 |
| Jun 10 2021 |
850 |
353.15 |
| Jun 03 2021 |
740 |
353.15 |
| May 27 2021 |
2132 |
396 |
| May 27 2021 |
745 |
353.15 |
| May 07 2021 |
2725 |
353.15 |
| Sep 04 2020 |
1388 |
396 |
| Sep 04 2020 |
2131 |
396 |
| Aug 28 2020 |
1513 |
396 |
| Aug 28 2020 |
2354 |
396 |
| Aug 21 2020 |
1616 |
396 |
| Aug 21 2020 |
2544 |
396 |
| Aug 14 2020 |
1649 |
396 |
| Aug 14 2020 |
2603 |
396 |
| Aug 07 2020 |
1786 |
396 |
| Aug 07 2020 |
2764 |
396 |
| Jul 31 2020 |
1893 |
396 |
| Jul 31 2020 |
2947 |
396 |
| Jul 24 2020 |
1984 |
396 |
| Jul 24 2020 |
3152 |
396 |
| Jul 17 2020 |
2143 |
396 |
| Jul 17 2020 |
3312 |
396 |
| Jul 10 2020 |
2239 |
396 |
| Jul 10 2020 |
3515 |
396 |
| Jul 03 2020 |
2277 |
396 |
| Jul 03 2020 |
3533 |
396 |
| Jun 26 2020 |
2425 |
396 |
| Jun 26 2020 |
3796 |
396 |
| Jun 19 2020 |
2493 |
396 |
| Jun 19 2020 |
1505 |
353.15 |
| Jun 12 2020 |
2592 |
396 |
| Jun 12 2020 |
1548 |
353.15 |
| Jun 05 2020 |
2648 |
396 |
| Jun 05 2020 |
1617 |
353.15 |
| May 29 2020 |
2747 |
396 |
| May 29 2020 |
1677 |
353.15 |
| May 22 2020 |
2886 |
396 |
| May 22 2020 |
1759 |
353.15 |
| May 15 2020 |
3005 |
396 |
| May 15 2020 |
1844 |
353.15 |
| May 08 2020 |
3069 |
396 |
| May 08 2020 |
1889 |
353.15 |
| May 01 2020 |
3292 |
396 |
| May 01 2020 |
2034 |
353.15 |
| Apr 24 2020 |
3422 |
396 |
| Apr 24 2020 |
2128 |
353.15 |
| Apr 17 2020 |
3596 |
396 |
| Apr 17 2020 |
2221 |
353.15 |
| Apr 10 2020 |
3707 |
396 |
| Apr 10 2020 |
2259 |
353.15 |
| Apr 03 2020 |
3865 |
396 |
| Apr 03 2020 |
2337 |
353.15 |
| Mar 27 2020 |
4066 |
396 |
| Mar 27 2020 |
2438 |
353.15 |
| Mar 20 2020 |
4146 |
396 |
| Mar 20 2020 |
2480 |
353.15 |
| Mar 13 2020 |
4241 |
396 |
| Mar 13 2020 |
2559 |
353.15 |
| Mar 06 2020 |
4323 |
396 |
| Mar 06 2020 |
2590 |
353.15 |
| Feb 28 2020 |
4395 |
396 |
| Feb 28 2020 |
2616 |
353.15 |
| Feb 21 2020 |
4311 |
396 |
| Feb 21 2020 |
2589 |
353.15 |
| Feb 14 2020 |
4324 |
396 |
| Feb 14 2020 |
2597 |
353.15 |
| Feb 07 2020 |
4320 |
396 |
| Feb 07 2020 |
2590 |
353.15 |
| Jan 31 2020 |
4341 |
396 |
| Jan 31 2020 |
2604 |
353.15 |
| Jan 24 2020 |
4341 |
396 |
| Jan 24 2020 |
2607 |
353.15 |
| Jan 17 2020 |
4349 |
396 |
| Jan 17 2020 |
2599 |
353.15 |
| Jan 10 2020 |
4349 |
396 |
| Jan 10 2020 |
2600 |
353.15 |
| Jan 03 2020 |
4350 |
396 |
| Jan 03 2020 |
2604 |
353.15 |
| Dec 27 2019 |
4350 |
396 |
| Dec 27 2019 |
2605 |
353.15 |
| Dec 20 2019 |
4350 |
396 |
| Dec 20 2019 |
2605 |
353.15 |
| Dec 13 2019 |
4350 |
396 |
| Dec 13 2019 |
2605 |
353.15 |
| Dec 06 2019 |
4350 |
396 |
| Dec 06 2019 |
2605 |
353.15 |
| Nov 29 2019 |
4350 |
396 |
| Nov 29 2019 |
2612 |
353.15 |
| Nov 22 2019 |
4350 |
396 |
| Nov 22 2019 |
2612 |
353.15 |
| Nov 15 2019 |
4350 |
396 |
| Nov 15 2019 |
2612 |
353.15 |
| Nov 08 2019 |
4343 |
396 |
| Nov 08 2019 |
2605 |
353.15 |
| Nov 01 2019 |
793 |
310.3 |
| Oct 25 2019 |
793 |
310.3 |
| Oct 18 2019 |
793 |
310.3 |
| Oct 11 2019 |
796 |
310.3 |
| Oct 04 2019 |
796 |
310.3 |
| Sep 27 2019 |
801 |
310.3 |
| Sep 20 2019 |
801 |
310.3 |
| Sep 13 2019 |
795 |
310.3 |
| Sep 06 2019 |
798 |
310.3 |
| Aug 30 2019 |
817 |
310.3 |
| Aug 23 2019 |
803 |
310.3 |
| Aug 16 2019 |
836 |
310.3 |
| Aug 09 2019 |
846 |
310.3 |
| Aug 02 2019 |
849 |
310.3 |
| Jul 26 2019 |
881 |
310.3 |
| Jul 19 2019 |
882 |
310.3 |
| Jul 12 2019 |
995 |
310.3 |
| Jul 05 2019 |
1122 |
310.3 |
| Jun 28 2019 |
1136 |
310.3 |
| Aug 12 2016 |
5036 |
368.29 |
| Aug 12 2016 |
7983 |
368.29 |
| Aug 05 2016 |
5084 |
368.29 |
| Aug 05 2016 |
8093 |
368.29 |
| Jul 29 2016 |
4980 |
368.29 |
| Jul 29 2016 |
8162 |
368.29 |
| Jul 22 2016 |
5105 |
368.29 |
| Jul 22 2016 |
8302 |
368.29 |
| Jun 22 2016 |
5240 |
368.29 |
| Jun 22 2016 |
9103 |
368.29 |
| Jun 15 2016 |
5327 |
368.29 |
| Jun 15 2016 |
9203 |
368.29 |
| Jun 08 2016 |
5318 |
368.29 |
| Jun 08 2016 |
9254 |
368.29 |
| Jun 01 2016 |
5395 |
368.29 |
| Jun 01 2016 |
9495 |
368.29 |
| May 25 2016 |
5423 |
368.29 |
| May 25 2016 |
9550 |
368.29 |
| May 18 2016 |
5455 |
368.29 |
| May 18 2016 |
9574 |
368.29 |
| May 11 2016 |
5472 |
368.29 |
| May 11 2016 |
9551 |
368.29 |
| May 04 2016 |
5444 |
368.29 |
| May 04 2016 |
9510 |
368.29 |
| Apr 27 2016 |
5623 |
368.29 |
| Apr 27 2016 |
9701 |
368.29 |
| Apr 20 2016 |
5660 |
368.29 |
| Apr 20 2016 |
9781 |
368.29 |
| Apr 13 2016 |
5804 |
368.29 |
| Apr 13 2016 |
9748 |
368.29 |
| Apr 06 2016 |
5958 |
368.29 |
| Apr 06 2016 |
9807 |
368.29 |
| Mar 30 2016 |
5887 |
368.29 |
| Mar 30 2016 |
9741 |
368.29 |
| Mar 23 2016 |
6036 |
368.29 |
| Mar 23 2016 |
9897 |
368.29 |
| Mar 16 2016 |
6099 |
368.29 |
| Mar 16 2016 |
9820 |
368.29 |
| Mar 09 2016 |
6120 |
368.29 |
| Mar 09 2016 |
9844 |
368.29 |
| Mar 02 2016 |
6107 |
368.29 |
| Mar 02 2016 |
9795 |
368.29 |
| Feb 24 2016 |
6133 |
368.29 |
| Feb 24 2016 |
9779 |
368.29 |
| Feb 17 2016 |
6218 |
368.29 |
| Feb 17 2016 |
9876 |
368.29 |
| Feb 10 2016 |
6231 |
368.29 |
| Feb 10 2016 |
9909 |
368.29 |
| Feb 03 2016 |
6264 |
368.29 |
| Feb 03 2016 |
9929 |
368.29 |
| Jan 27 2016 |
6285 |
368.29 |
| Jan 27 2016 |
9957 |
368.29 |
| Jan 20 2016 |
6287 |
368.29 |
| Jan 20 2016 |
9971 |
368.29 |
| Jan 13 2016 |
6289 |
368.29 |
| Jan 13 2016 |
9975 |
368.29 |
| Jan 06 2016 |
6289 |
368.29 |
| Jan 06 2016 |
9981 |
368.29 |
| Dec 30 2015 |
6289 |
368.29 |
| Dec 30 2015 |
9981 |
368.29 |
| Dec 23 2015 |
6289 |
368.29 |
| Dec 23 2015 |
9981 |
368.29 |
| Dec 16 2015 |
6289 |
368.29 |
| Dec 16 2015 |
9981 |
368.29 |
| Dec 09 2015 |
6289 |
368.29 |
| Dec 09 2015 |
9984 |
368.29 |
| Dec 02 2015 |
6290 |
368.29 |
| Dec 02 2015 |
9985 |
368.29 |
| Nov 25 2015 |
6290 |
368.29 |
| Nov 25 2015 |
9985 |
368.29 |
| Nov 18 2015 |
6290 |
368.29 |
| Nov 18 2015 |
9985 |
368.29 |
| Nov 11 2015 |
6283 |
368.29 |
| Nov 11 2015 |
9986 |
368.29 |
| Nov 04 2015 |
6283 |
368.29 |
| Nov 04 2015 |
9986 |
368.29 |
| Oct 28 2015 |
6284 |
368.29 |
| Oct 28 2015 |
9971 |
368.29 |
| Oct 21 2015 |
6276 |
368.29 |
| Oct 21 2015 |
9976 |
368.29 |
| Oct 14 2015 |
6281 |
368.29 |
| Oct 14 2015 |
9979 |
368.29 |
| Oct 07 2015 |
6287 |
368.29 |
| Oct 07 2015 |
9980 |
368.29 |
| Sep 30 2015 |
6289 |
368.29 |
| Sep 30 2015 |
9994 |
368.29 |
| Sep 23 2015 |
6320 |
368.29 |
| Sep 23 2015 |
10031 |
368.29 |
| Sep 16 2015 |
6273 |
368.29 |
| Sep 16 2015 |
10016 |
368.29 |
| Sep 09 2015 |
6259 |
368.29 |
| Sep 09 2015 |
10035 |
368.29 |
| Sep 02 2015 |
6315 |
368.29 |
| Sep 02 2015 |
9992 |
368.29 |
| Aug 26 2015 |
6431 |
368.29 |
| Aug 26 2015 |
10119 |
368.29 |
| Aug 19 2015 |
6625 |
368.29 |
| Aug 19 2015 |
10304 |
368.29 |
