| Mar 18 2025 |
1235 |
285.31 |
| Mar 18 2025 |
1161 |
285.31 |
| Mar 11 2025 |
1233 |
285.31 |
| Mar 11 2025 |
1153 |
285.31 |
| Mar 04 2025 |
1229 |
285.31 |
| Mar 04 2025 |
1158 |
285.31 |
| Feb 25 2025 |
1238 |
285.31 |
| Feb 25 2025 |
1156 |
285.31 |
| Feb 18 2025 |
1230 |
285.31 |
| Feb 18 2025 |
1153 |
285.31 |
| Feb 11 2025 |
1223 |
285.31 |
| Feb 11 2025 |
1147 |
285.31 |
| Feb 04 2025 |
1223 |
285.31 |
| Feb 04 2025 |
1144 |
285.31 |
| Jan 29 2025 |
1224 |
285.31 |
| Jan 29 2025 |
1137 |
285.31 |
| Jan 22 2025 |
1215 |
285.31 |
| Jan 22 2025 |
1148 |
285.31 |
| Jan 15 2025 |
1218 |
285.31 |
| Jan 15 2025 |
1169 |
285.31 |
| Jan 08 2025 |
553 |
285.31 |
| Jan 08 2025 |
568 |
285.31 |
| Jan 01 2025 |
567 |
285.31 |
| Jan 01 2025 |
573 |
285.31 |
| Dec 25 2024 |
567 |
285.31 |
| Dec 25 2024 |
572 |
285.31 |
| Dec 18 2024 |
567 |
285.31 |
| Dec 18 2024 |
572 |
285.31 |
| Dec 11 2024 |
565 |
285.31 |
| Dec 11 2024 |
571 |
285.31 |
| Dec 04 2024 |
565 |
285.31 |
| Dec 04 2024 |
571 |
285.31 |
| Nov 27 2024 |
565 |
285.31 |
| Nov 27 2024 |
571 |
285.31 |
| Nov 20 2024 |
565 |
285.31 |
| Nov 20 2024 |
571 |
285.31 |
| Nov 13 2024 |
566 |
285.31 |
| Nov 13 2024 |
572 |
285.31 |
| Nov 06 2024 |
566 |
285.31 |
| Nov 06 2024 |
564 |
285.31 |
| Oct 30 2024 |
568 |
285.31 |
| Oct 30 2024 |
564 |
285.31 |
| Oct 23 2024 |
567 |
285.31 |
| Oct 23 2024 |
874 |
285.31 |
| Oct 16 2024 |
567 |
285.31 |
| Oct 16 2024 |
873 |
285.31 |
| Oct 09 2024 |
567 |
285.31 |
| Oct 09 2024 |
862 |
285.31 |
| Oct 02 2024 |
568 |
285.31 |
| Oct 02 2024 |
848 |
285.31 |
| Sep 25 2024 |
557 |
285.31 |
| Sep 25 2024 |
851 |
285.31 |
| Sep 18 2024 |
557 |
285.31 |
| Sep 18 2024 |
846 |
285.31 |
| Sep 11 2024 |
536 |
285.31 |
| Sep 11 2024 |
839 |
285.31 |
| Sep 04 2024 |
540 |
285.31 |
| Sep 04 2024 |
827 |
285.31 |
| Aug 28 2024 |
552 |
285.31 |
| Aug 28 2024 |
834 |
285.31 |
| Aug 21 2024 |
483 |
285.31 |
| Aug 21 2024 |
777 |
285.31 |
| Aug 14 2024 |
467 |
285.31 |
| Aug 14 2024 |
753 |
285.31 |
| Aug 07 2024 |
733 |
285.31 |
| Aug 07 2024 |
982 |
285.31 |
| Jul 31 2024 |
749 |
285.31 |
| Jul 31 2024 |
993 |
285.31 |
| Jul 24 2024 |
773 |
285.31 |
| Jul 24 2024 |
949 |
285.31 |
| Jul 17 2024 |
772 |
285.31 |
| Jul 17 2024 |
942 |
285.31 |
| Jul 10 2024 |
544 |
285.31 |
| Jul 10 2024 |
768 |
285.31 |
| Jul 03 2024 |
566 |
285.31 |
| Jul 03 2024 |
837 |
285.31 |
| Jun 26 2024 |
582 |
285.31 |
| Jun 26 2024 |
764 |
285.31 |
| Jun 19 2024 |
571 |
285.31 |
| Jun 19 2024 |
762 |
285.31 |
| Jun 12 2024 |
578 |
285.31 |
| Jun 12 2024 |
747 |
285.31 |
| Jun 05 2024 |
583 |
285.31 |
| Jun 05 2024 |
759 |
285.31 |
| May 29 2024 |
579 |
285.31 |
| May 29 2024 |
743 |
285.31 |
| May 22 2024 |
568 |
285.31 |
| May 22 2024 |
815 |
285.31 |
| May 15 2024 |
545 |
285.31 |
| May 15 2024 |
823 |
285.31 |
| May 08 2024 |
571 |
285.31 |
| May 08 2024 |
869 |
285.31 |
| May 01 2024 |
570 |
285.31 |
| May 01 2024 |
844 |
285.31 |
| Apr 24 2024 |
5604 |
424.02 |
| Apr 24 2024 |
725 |
285.31 |
| Apr 24 2024 |
3387 |
354.66 |
| Apr 17 2024 |
5644 |
424.02 |
| Apr 17 2024 |
715 |
285.31 |
| Apr 17 2024 |
3375 |
354.66 |
| Apr 10 2024 |
5663 |
424.02 |
| Apr 10 2024 |
714 |
285.31 |
| Apr 10 2024 |
3386 |
354.66 |
| Apr 03 2024 |
5550 |
424.02 |
| Apr 03 2024 |
7944 |
424.02 |
| Mar 27 2024 |
5612 |
424.02 |
| Mar 27 2024 |
8056 |
424.02 |
| Mar 21 2024 |
5618 |
424.02 |
| Mar 21 2024 |
8009 |
424.02 |
| Mar 14 2024 |
5623 |
424.02 |
| Mar 14 2024 |
8080 |
424.02 |
| Mar 07 2024 |
5634 |
424.02 |
| Mar 07 2024 |
8103 |
424.02 |
| Feb 29 2024 |
5639 |
424.02 |
| Feb 29 2024 |
8087 |
424.02 |
| Feb 22 2024 |
5649 |
424.02 |
| Feb 22 2024 |
8113 |
424.02 |
| Feb 15 2024 |
5508 |
424.02 |
| Feb 15 2024 |
8035 |
424.02 |
| Feb 08 2024 |
5580 |
424.02 |
| Feb 08 2024 |
8087 |
424.02 |
| Feb 01 2024 |
5527 |
424.02 |
| Feb 01 2024 |
8028 |
424.02 |
| Jan 25 2024 |
5483 |
424.02 |
| Jan 25 2024 |
7953 |
424.02 |
| Jan 18 2024 |
5483 |
424.02 |
| Jan 18 2024 |
7958 |
424.02 |
| Jan 11 2024 |
5483 |
424.02 |
| Jan 11 2024 |
7950 |
424.02 |
| Jan 04 2024 |
5483 |
424.02 |
| Jan 04 2024 |
7729 |
424.02 |
| Dec 28 2023 |
5483 |
424.02 |
| Dec 28 2023 |
7710 |
424.02 |
| Dec 21 2023 |
5483 |
424.02 |
| Dec 21 2023 |
7710 |
424.02 |
| Dec 14 2023 |
5483 |
424.02 |
| Dec 14 2023 |
7683 |
424.02 |
| Dec 07 2023 |
5483 |
424.02 |
| Dec 07 2023 |
7683 |
424.02 |
| Nov 30 2023 |
5487 |
424.02 |
| Nov 30 2023 |
7685 |
424.02 |
| Nov 23 2023 |
5487 |
424.02 |
| Nov 23 2023 |
7667 |
424.02 |
| Nov 16 2023 |
5489 |
424.02 |
| Nov 16 2023 |
7605 |
424.02 |
| Nov 09 2023 |
5512 |
424.02 |
| Nov 09 2023 |
7551 |
424.02 |
| Nov 02 2023 |
5510 |
424.02 |
| Nov 02 2023 |
7549 |
424.02 |
| Oct 26 2023 |
5502 |
424.02 |
| Oct 26 2023 |
7533 |
424.02 |
| Oct 19 2023 |
5514 |
424.02 |
| Oct 19 2023 |
7496 |
424.02 |
| Oct 12 2023 |
5488 |
424.02 |
| Oct 12 2023 |
7452 |
424.02 |
| Oct 05 2023 |
5419 |
424.02 |
| Oct 05 2023 |
7203 |
424.02 |
| Sep 28 2023 |
5388 |
424.02 |
| Sep 28 2023 |
7138 |
424.02 |
| Sep 21 2023 |
5388 |
424.02 |
| Sep 21 2023 |
7069 |
424.02 |
| Sep 14 2023 |
5419 |
424.02 |
| Sep 14 2023 |
7154 |
424.02 |
| Sep 07 2023 |
5478 |
424.02 |
| Sep 07 2023 |
7263 |
424.02 |
| Aug 31 2023 |
5440 |
424.02 |
| Aug 31 2023 |
7273 |
424.02 |
| Aug 24 2023 |
5479 |
424.02 |
| Aug 24 2023 |
7129 |
424.02 |
| Aug 17 2023 |
5482 |
424.02 |
| Aug 17 2023 |
7205 |
424.02 |
| Aug 10 2023 |
5480 |
424.02 |
| Aug 10 2023 |
7241 |
424.02 |
| Aug 03 2023 |
5496 |
424.02 |
| Aug 03 2023 |
7241 |
424.02 |
| Jul 27 2023 |
5502 |
424.02 |
| Jul 27 2023 |
7258 |
424.02 |
| Jul 20 2023 |
5557 |
424.02 |
| Jul 20 2023 |
6910 |
424.02 |
| Jul 13 2023 |
5588 |
424.02 |
| Jul 13 2023 |
6907 |
424.02 |
| Jul 06 2023 |
5600 |
424.02 |
| Jul 06 2023 |
6882 |
424.02 |
| Jun 29 2023 |
5595 |
424.02 |
| Jun 29 2023 |
6895 |
424.02 |
| Jun 22 2023 |
5581 |
424.02 |
| Jun 22 2023 |
6905 |
424.02 |
| Jun 15 2023 |
5440 |
424.02 |
| Jun 15 2023 |
6893 |
424.02 |
| Jun 08 2023 |
5422 |
424.02 |
| Jun 08 2023 |
6894 |
424.02 |
| Jun 01 2023 |
5433 |
424.02 |
| Jun 01 2023 |
6908 |
424.02 |
| May 25 2023 |
5430 |
424.02 |
| May 25 2023 |
6675 |
424.02 |
| May 18 2023 |
5450 |
424.02 |
| May 18 2023 |
6669 |
424.02 |
| May 11 2023 |
5491 |
424.02 |
| May 11 2023 |
6650 |
424.02 |
| May 04 2023 |
5412 |
424.02 |
| May 04 2023 |
6455 |
424.02 |
| Apr 27 2023 |
5313 |
424.02 |
| Apr 27 2023 |
6444 |
424.02 |
| Apr 20 2023 |
5202 |
424.02 |
| Apr 20 2023 |
6444 |
424.02 |
| Apr 13 2023 |
5183 |
424.02 |
| Apr 13 2023 |
6443 |
424.02 |
| Apr 13 2018 |
5875 |
399.02 |
| Apr 13 2018 |
8440 |
399.02 |
| Apr 06 2018 |
6013 |
399.02 |
| Apr 06 2018 |
8501 |
399.02 |
| Mar 30 2018 |
6186 |
399.02 |
| Mar 30 2018 |
8635 |
399.02 |
| Mar 23 2018 |
6290 |
399.02 |
| Mar 23 2018 |
8743 |
399.02 |
| Mar 16 2018 |
3928 |
371.6 |
| Mar 16 2018 |
6844 |
470.66 |
| Mar 16 2018 |
6598 |
381.35 |
| Mar 09 2018 |
6795 |
470.66 |
| Mar 09 2018 |
3915 |
371.6 |
| Mar 09 2018 |
6594 |
381.35 |
| Mar 02 2018 |
7008 |
470.66 |
| Mar 02 2018 |
3961 |
371.6 |
| Mar 02 2018 |
6763 |
381.35 |
| Feb 23 2018 |
3995 |
371.6 |
| Feb 23 2018 |
7167 |
470.66 |
| Feb 23 2018 |
6816 |
381.35 |
| Feb 16 2018 |
7111 |
470.66 |
| Feb 16 2018 |
4011 |
371.6 |
| Feb 16 2018 |
6828 |
381.35 |
| Feb 09 2018 |
4558 |
378.22 |
| Feb 09 2018 |
7121 |
470.66 |
| Feb 09 2018 |
4004 |
371.6 |
| Feb 09 2018 |
5607 |
369.76 |
| Feb 02 2018 |
7162 |
470.66 |
| Feb 02 2018 |
4552 |
378.22 |
| Feb 02 2018 |
4005 |
371.6 |
| Feb 02 2018 |
5618 |
369.76 |
| Jan 26 2018 |
7162 |
470.66 |
| Jan 26 2018 |
4555 |
378.22 |
| Jan 26 2018 |
4019 |
371.6 |
| Jan 26 2018 |
5627 |
369.76 |
| Jan 19 2018 |
4555 |
378.22 |
| Jan 19 2018 |
7162 |
470.66 |
| Jan 19 2018 |
4019 |
371.6 |
| Jan 19 2018 |
5624 |
369.76 |
| Jan 12 2018 |
7119 |
470.66 |
| Jan 12 2018 |
4566 |
378.22 |
| Jan 12 2018 |
4027 |
371.6 |
| Jan 12 2018 |
5643 |
369.76 |
| Jan 05 2018 |
4027 |
371.6 |
| Jan 05 2018 |
4576 |
378.22 |
| Jan 05 2018 |
7119 |
470.66 |
| Jan 05 2018 |
5650 |
369.76 |
| Dec 29 2017 |
4576 |
378.22 |
| Dec 29 2017 |
7153 |
470.66 |
| Dec 29 2017 |
4027 |
371.6 |
| Dec 29 2017 |
5650 |
369.76 |
| Dec 22 2017 |
4576 |
378.22 |
| Dec 22 2017 |
7153 |
470.66 |
| Dec 22 2017 |
4027 |
371.6 |
| Dec 22 2017 |
5650 |
369.76 |
| Dec 15 2017 |
4027 |
371.6 |
| Dec 15 2017 |
4575 |
378.22 |
| Dec 15 2017 |
7153 |
470.66 |
| Dec 15 2017 |
5649 |
369.76 |
| Dec 08 2017 |
4027 |
371.6 |
| Dec 08 2017 |
4575 |
378.22 |
| Dec 08 2017 |
7153 |
470.66 |
| Dec 08 2017 |
5649 |
369.76 |
| Dec 01 2017 |
4575 |
378.22 |
| Dec 01 2017 |
7152 |
470.66 |
| Dec 01 2017 |
4027 |
371.6 |
| Dec 01 2017 |
5649 |
369.76 |
| Nov 24 2017 |
4027 |
371.6 |
| Nov 24 2017 |
7152 |
470.66 |
| Nov 24 2017 |
4575 |
378.22 |
| Nov 24 2017 |
5649 |
369.76 |
| Nov 17 2017 |
4027 |
371.6 |
| Nov 17 2017 |
7152 |
470.66 |
| Nov 17 2017 |
4575 |
378.22 |
| Nov 17 2017 |
5649 |
369.76 |
| Nov 10 2017 |
7152 |
470.66 |
| Nov 10 2017 |
4575 |
378.22 |
| Nov 10 2017 |
4032 |
371.6 |
| Nov 10 2017 |
5651 |
369.76 |
| Nov 03 2017 |
4575 |
378.22 |
| Nov 03 2017 |
7152 |
470.66 |
| Nov 03 2017 |
4032 |
371.6 |
| Nov 03 2017 |
5651 |
369.76 |
| Oct 27 2017 |
4065 |
371.6 |
| Oct 27 2017 |
4575 |
378.22 |
| Oct 27 2017 |
7152 |
470.66 |
| Oct 27 2017 |
5682 |
369.76 |
| Oct 20 2017 |
7128 |
470.66 |
| Oct 20 2017 |
4585 |
378.22 |
| Oct 20 2017 |
4040 |
371.6 |
| Oct 20 2017 |
5668 |
369.76 |
| Oct 13 2017 |
4584 |
378.22 |
| Oct 13 2017 |
7147 |
470.66 |
| Oct 13 2017 |
4059 |
371.6 |
| Oct 13 2017 |
5682 |
369.76 |
| Oct 06 2017 |
7147 |
470.66 |
| Oct 06 2017 |
4582 |
378.22 |
| Oct 06 2017 |
4062 |
371.6 |
| Oct 06 2017 |
5687 |
369.76 |
| Sep 29 2017 |
4061 |
371.6 |
| Sep 29 2017 |
4583 |
378.22 |
| Sep 29 2017 |
7153 |
470.66 |
| Sep 29 2017 |
5639 |
369.76 |
| Sep 22 2017 |
4580 |
378.22 |
| Sep 22 2017 |
7144 |
470.66 |
| Sep 22 2017 |
4126 |
371.6 |
| Sep 22 2017 |
5694 |
369.76 |
| Sep 15 2017 |
4616 |
378.22 |
| Sep 15 2017 |
7006 |
470.66 |
| Sep 15 2017 |
4148 |
371.6 |
| Sep 15 2017 |
5743 |
369.76 |
| Sep 08 2017 |
4120 |
371.6 |
| Sep 08 2017 |
4655 |
378.22 |
| Sep 08 2017 |
6802 |
470.66 |
| Sep 08 2017 |
5859 |
369.76 |
| Sep 01 2017 |
4716 |
378.22 |
| Sep 01 2017 |
6897 |
470.66 |
| Sep 01 2017 |
4108 |
371.6 |
| Sep 01 2017 |
5855 |
369.76 |
| Aug 25 2017 |
6837 |
470.66 |
| Aug 25 2017 |
4741 |
378.22 |
| Aug 25 2017 |
4459 |
371.6 |
| Aug 25 2017 |
6199 |
369.76 |
| Aug 18 2017 |
7083 |
470.66 |
| Aug 18 2017 |
4774 |
378.22 |
| Aug 18 2017 |
4479 |
371.6 |
| Aug 18 2017 |
6257 |
369.76 |
| Aug 11 2017 |
4753 |
378.22 |
| Aug 11 2017 |
7011 |
470.66 |
| Aug 11 2017 |
4508 |
371.6 |
| Aug 11 2017 |
6297 |
369.76 |
| Aug 04 2017 |
4821 |
378.22 |
| Aug 04 2017 |
7119 |
470.66 |
| Aug 04 2017 |
4526 |
371.6 |
| Aug 04 2017 |
6380 |
369.76 |
| Jul 28 2017 |
7155 |
470.66 |
| Jul 28 2017 |
4866 |
378.22 |
| Jul 28 2017 |
4579 |
371.6 |
| Jul 28 2017 |
6465 |
369.76 |
| Jul 21 2017 |
4680 |
371.6 |
| Jul 21 2017 |
7200 |
470.66 |
| Jul 21 2017 |
4946 |
378.22 |
| Jul 21 2017 |
6548 |
369.76 |
| Jul 14 2017 |
7253 |
470.66 |
| Jul 14 2017 |
4986 |
378.22 |
| Jul 14 2017 |
4730 |
371.6 |
| Jul 14 2017 |
6595 |
369.76 |
| Jul 07 2017 |
5032 |
378.22 |
| Jul 07 2017 |
7315 |
470.66 |
| Jul 07 2017 |
4762 |
371.6 |
| Jul 07 2017 |
6629 |
369.76 |
| Jun 30 2017 |
4779 |
371.6 |
| Jun 30 2017 |
5080 |
378.22 |
| Jun 30 2017 |
7283 |
470.66 |
| Jun 30 2017 |
6646 |
369.76 |
| Jun 23 2017 |
4906 |
371.6 |
| Jun 23 2017 |
5963 |
378.22 |
| Jun 23 2017 |
7358 |
470.66 |
| Jun 23 2017 |
6709 |
369.76 |
| Jun 16 2017 |
6067 |
378.22 |
| Jun 16 2017 |
7280 |
470.66 |
| Jun 16 2017 |
4906 |
371.6 |
| Jun 16 2017 |
6758 |
369.76 |
| Jun 09 2017 |
4764 |
371.6 |
| Jun 09 2017 |
7293 |
470.66 |
| Jun 09 2017 |
6138 |
378.22 |
| Jun 09 2017 |
6651 |
369.76 |
| Jun 02 2017 |
4968 |
371.6 |
| Jun 02 2017 |
7298 |
470.66 |
| Jun 02 2017 |
6164 |
378.22 |
| Jun 02 2017 |
6828 |
369.76 |
| May 26 2017 |
7220 |
470.66 |
| May 26 2017 |
6237 |
378.22 |
| May 26 2017 |
4995 |
371.6 |
| May 26 2017 |
6839 |
369.76 |
| May 19 2017 |
7496 |
470.66 |
| May 19 2017 |
6244 |
378.22 |
| May 19 2017 |
5096 |
371.6 |
| May 19 2017 |
6908 |
369.76 |
| May 12 2017 |
5149 |
371.6 |
| May 12 2017 |
6391 |
378.22 |
| May 12 2017 |
7602 |
470.66 |
| May 12 2017 |
6975 |
369.76 |
| May 05 2017 |
7815 |
470.66 |
| May 05 2017 |
6439 |
378.22 |
| May 05 2017 |
5200 |
371.6 |
| May 05 2017 |
7061 |
369.76 |
| Apr 28 2017 |
6310 |
378.22 |
| Apr 28 2017 |
7845 |
470.66 |
| Apr 28 2017 |
5209 |
371.6 |
| Apr 28 2017 |
7048 |
369.76 |
| Apr 21 2017 |
6466 |
378.22 |
| Apr 21 2017 |
7960 |
470.66 |
| Apr 21 2017 |
4237 |
357.89 |
| Apr 21 2017 |
7856 |
376.57 |
| Apr 14 2017 |
4282 |
357.89 |
| Apr 14 2017 |
8111 |
470.66 |
| Apr 14 2017 |
6505 |
378.22 |
| Apr 14 2017 |
7896 |
376.57 |
| Apr 07 2017 |
6580 |
378.22 |
| Apr 07 2017 |
8122 |
470.66 |
| Apr 07 2017 |
4246 |
357.89 |
| Apr 07 2017 |
7762 |
376.57 |
| Mar 31 2017 |
8410 |
470.66 |
| Mar 31 2017 |
6771 |
378.22 |
| Mar 31 2017 |
4292 |
357.89 |
| Mar 31 2017 |
7931 |
376.57 |
| Mar 24 2017 |
6712 |
378.22 |
| Mar 24 2017 |
8047 |
378.22 |
| Mar 17 2017 |
6792 |
378.22 |
| Mar 17 2017 |
8093 |
378.22 |
| Mar 10 2017 |
6837 |
378.22 |
| Mar 10 2017 |
8143 |
378.22 |
| Mar 03 2017 |
6790 |
378.22 |
| Mar 03 2017 |
8151 |
378.22 |
| Feb 24 2017 |
12349 |
433.07 |
| Feb 24 2017 |
15300 |
433.07 |
