| Jun 06 2026 |
12702 |
594.42 |
| Jun 02 2026 |
12633 |
594.42 |
| May 26 2026 |
14811 |
594.42 |
| May 19 2026 |
15201 |
594.42 |
| May 12 2026 |
14531 |
594.42 |
| May 05 2026 |
14623 |
594.42 |
| Apr 28 2026 |
14879 |
594.42 |
| Apr 21 2026 |
17429 |
594.42 |
| Apr 14 2026 |
17545 |
594.42 |
| Apr 07 2026 |
20755 |
560.57 |
| Mar 31 2026 |
20581 |
560.57 |
| Mar 24 2026 |
20469 |
560.57 |
| Mar 17 2026 |
20990 |
560.57 |
| Mar 10 2026 |
21304 |
560.57 |
| Mar 03 2026 |
21435 |
560.57 |
| Feb 24 2026 |
21936 |
560.57 |
| Feb 17 2026 |
22229 |
560.57 |
| Feb 10 2026 |
22246 |
560.57 |
| Feb 03 2026 |
22246 |
560.57 |
| Jan 27 2026 |
22194 |
560.57 |
| Jan 20 2026 |
22194 |
560.57 |
| Jan 13 2026 |
22194 |
560.57 |
| Jan 06 2026 |
22194 |
560.57 |
| Dec 30 2025 |
22194 |
560.57 |
| Dec 23 2025 |
22194 |
560.57 |
| Dec 16 2025 |
22194 |
560.57 |
| Dec 09 2025 |
21700 |
560.57 |
| Dec 02 2025 |
20605 |
526.72 |
| Nov 25 2025 |
19816 |
526.72 |
| Nov 18 2025 |
19935 |
526.72 |
| Nov 11 2025 |
19012 |
526.72 |
| Nov 04 2025 |
19055 |
526.72 |
| Oct 28 2025 |
19445 |
526.72 |
| Oct 21 2025 |
19807 |
526.72 |
| Oct 14 2025 |
20222 |
526.72 |
| Oct 07 2025 |
20551 |
526.72 |
| Sep 30 2025 |
20844 |
526.72 |
| Sep 23 2025 |
21279 |
526.72 |
| Sep 16 2025 |
20951 |
526.72 |
| Sep 09 2025 |
21523 |
526.72 |
| Sep 02 2025 |
19906 |
526.72 |
| Aug 26 2025 |
19957 |
526.72 |
| Aug 19 2025 |
20443 |
526.72 |
| Aug 12 2025 |
18748 |
458.1 |
| Aug 12 2025 |
4590 |
389.49 |
| Aug 12 2025 |
5057 |
389.49 |
| Aug 05 2025 |
19084 |
458.1 |
| Aug 05 2025 |
4580 |
389.49 |
| Aug 05 2025 |
5098 |
389.49 |
| Jul 29 2025 |
19146 |
458.1 |
| Jul 29 2025 |
4633 |
389.49 |
| Jul 29 2025 |
5204 |
389.49 |
| Jul 22 2025 |
18546 |
458.1 |
| Jul 22 2025 |
4599 |
389.49 |
| Jul 22 2025 |
5191 |
389.49 |
| Jul 15 2025 |
19093 |
458.1 |
| Jul 15 2025 |
4546 |
389.49 |
| Jul 15 2025 |
5147 |
389.49 |
| Jul 08 2025 |
19148 |
458.1 |
| Jul 08 2025 |
4612 |
389.49 |
| Jul 08 2025 |
5469 |
389.49 |
| Jul 01 2025 |
19059 |
458.1 |
| Jul 01 2025 |
4897 |
389.49 |
| Jul 01 2025 |
5725 |
389.49 |
| Jun 24 2025 |
19288 |
458.1 |
| Jun 24 2025 |
4645 |
389.49 |
| Jun 24 2025 |
5249 |
389.49 |
| Jun 17 2025 |
19602 |
458.1 |
| Jun 17 2025 |
4685 |
389.49 |
| Jun 17 2025 |
5273 |
389.49 |
| Jun 10 2025 |
17838 |
458.1 |
| Jun 10 2025 |
4716 |
389.49 |
| Jun 10 2025 |
5318 |
389.49 |
| Jun 03 2025 |
17838 |
458.1 |
| Jun 03 2025 |
4656 |
389.49 |
| Jun 03 2025 |
5303 |
389.49 |
| May 27 2025 |
19827 |
458.1 |
| May 27 2025 |
4692 |
389.49 |
| May 27 2025 |
5367 |
389.49 |
| May 20 2025 |
13695 |
389.49 |
| May 20 2025 |
4586 |
389.49 |
| May 20 2025 |
5498 |
389.49 |
| May 13 2025 |
13284 |
389.49 |
| May 13 2025 |
4575 |
389.49 |
| May 13 2025 |
5466 |
389.49 |
| May 06 2025 |
13268 |
389.49 |
| May 06 2025 |
4602 |
389.49 |
| May 06 2025 |
5553 |
389.49 |
| Apr 29 2025 |
12087 |
389.49 |
| Apr 29 2025 |
4614 |
389.49 |
| Apr 29 2025 |
5620 |
389.49 |
| Apr 22 2025 |
12486 |
389.49 |
| Apr 22 2025 |
4627 |
389.49 |
| Apr 22 2025 |
5530 |
389.49 |
| Apr 15 2025 |
15886 |
414.38 |
| Apr 15 2025 |
4618 |
389.49 |
| Apr 15 2025 |
5588 |
389.49 |
| Apr 08 2025 |
15707 |
414.38 |
| Apr 08 2025 |
4618 |
389.49 |
| Apr 08 2025 |
5571 |
389.49 |
| Apr 01 2025 |
15495 |
414.38 |
| Apr 01 2025 |
4588 |
389.49 |
| Apr 01 2025 |
5233 |
389.49 |
| Mar 25 2025 |
15203 |
414.38 |
| Mar 25 2025 |
4599 |
389.49 |
| Mar 25 2025 |
5288 |
389.49 |
| Mar 18 2025 |
15038 |
414.38 |
| Mar 18 2025 |
4567 |
389.49 |
| Mar 18 2025 |
5247 |
389.49 |
| Mar 11 2025 |
15916 |
414.38 |
| Mar 11 2025 |
4560 |
389.49 |
| Mar 11 2025 |
5239 |
389.49 |
| Mar 04 2025 |
13963 |
414.38 |
| Mar 04 2025 |
4560 |
389.49 |
| Mar 04 2025 |
5253 |
389.49 |
| Feb 25 2025 |
14011 |
414.38 |
| Feb 25 2025 |
4562 |
389.49 |
| Feb 25 2025 |
5246 |
389.49 |
| Feb 18 2025 |
13576 |
414.38 |
| Feb 18 2025 |
4543 |
389.49 |
| Feb 18 2025 |
5237 |
389.49 |
| Feb 11 2025 |
12787 |
414.38 |
| Feb 11 2025 |
4542 |
389.49 |
| Feb 11 2025 |
5283 |
389.49 |
| Feb 04 2025 |
12435 |
439.26 |
| Feb 04 2025 |
4530 |
389.49 |
| Feb 04 2025 |
5274 |
389.49 |
| Jan 29 2025 |
12408 |
439.26 |
| Jan 29 2025 |
4529 |
389.49 |
| Jan 29 2025 |
5248 |
389.49 |
| Jan 22 2025 |
4508 |
389.49 |
| Jan 22 2025 |
5259 |
389.49 |
| Jan 15 2025 |
4512 |
389.49 |
| Jan 15 2025 |
5292 |
389.49 |
| Oct 28 2021 |
9207 |
481.15 |
| Oct 21 2021 |
9212 |
481.15 |
| Oct 14 2021 |
9860 |
481.15 |
| Oct 07 2021 |
10022 |
481.15 |
| Sep 30 2021 |
10065 |
481.15 |
| Sep 23 2021 |
10164 |
481.15 |
| Sep 16 2021 |
9914 |
481.15 |
| Sep 09 2021 |
9898 |
481.15 |
| Sep 02 2021 |
10059 |
481.15 |
| Aug 26 2021 |
9953 |
481.15 |
| Aug 19 2021 |
10110 |
481.15 |
| Aug 12 2021 |
10196 |
481.15 |
| Aug 05 2021 |
10290 |
481.15 |
| Jul 29 2021 |
10378 |
481.15 |
| Jul 22 2021 |
10678 |
481.15 |
| Jul 15 2021 |
10828 |
481.15 |
| Jul 08 2021 |
11006 |
481.15 |
| Jul 01 2021 |
10860 |
481.15 |
| Jun 24 2021 |
10788 |
481.15 |
| Jun 01 2021 |
10921 |
481.15 |
| May 01 2021 |
11289 |
481.15 |
| Apr 01 2021 |
11652 |
481.15 |
| Mar 01 2021 |
11932 |
481.15 |
| Feb 01 2021 |
11829 |
481.15 |
| Jan 01 2021 |
11728 |
481.15 |
| Dec 01 2020 |
11100 |
481.15 |
| Nov 01 2020 |
12530 |
481.15 |
| Oct 01 2020 |
12589 |
481.15 |
| Sep 01 2020 |
13037 |
481.15 |
| Aug 01 2020 |
13547 |
481.15 |
| Jul 01 2020 |
14144 |
481.15 |
| Apr 01 2020 |
15579 |
481.15 |
| Mar 01 2020 |
16022 |
481.15 |
| Feb 01 2020 |
15946 |
481.15 |
| Jan 01 2020 |
15969 |
481.15 |
| Dec 01 2019 |
15937 |
481.15 |
| Sep 01 2019 |
4484 |
350.57 |
| Aug 01 2019 |
3727 |
350.57 |
| Jul 01 2019 |
3735 |
350.57 |
| Jun 01 2019 |
3730 |
350.57 |
| May 01 2019 |
3589 |
350.57 |
| Apr 01 2019 |
3609 |
350.57 |
| Mar 01 2019 |
3577 |
350.57 |
| Feb 01 2019 |
3538 |
350.57 |
| Jan 01 2019 |
3032 |
350.57 |
| Dec 01 2018 |
3531 |
350.57 |
| Nov 01 2018 |
3035 |
350.57 |
| Oct 01 2018 |
3106 |
350.57 |
| Sep 01 2018 |
3010 |
350.57 |
| Aug 01 2018 |
2943 |
350.57 |
| Jul 01 2018 |
2900 |
350.57 |
| Jun 01 2018 |
2789 |
350.57 |
| May 01 2018 |
2439 |
350.57 |
| Apr 01 2018 |
1779 |
350.57 |
| Mar 01 2018 |
1516 |
350.57 |
| Feb 01 2018 |
1482 |
350.57 |
| Dec 01 2017 |
1437 |
350.57 |
| Nov 01 2017 |
1428 |
350.57 |
| Oct 01 2017 |
1428 |
350.57 |
| Aug 18 2017 |
13261 |
466.05 |
| Aug 18 2017 |
18662 |
466.05 |
| Aug 11 2017 |
13201 |
466.05 |
| Aug 11 2017 |
18690 |
466.05 |
| Aug 04 2017 |
13359 |
466.05 |
| Aug 04 2017 |
18880 |
466.05 |
| Jul 28 2017 |
13388 |
466.05 |
| Jul 28 2017 |
19000 |
466.05 |
| Jul 21 2017 |
9283 |
424.5 |
| Jul 21 2017 |
13423 |
424.5 |
| Jul 14 2017 |
9367 |
424.5 |
| Jul 14 2017 |
13497 |
424.5 |
| Jul 07 2017 |
8286 |
413.51 |
| Jul 07 2017 |
12019 |
413.51 |
| Jun 30 2017 |
8358 |
413.51 |
| Jun 30 2017 |
12073 |
413.51 |
| Jun 23 2017 |
10194 |
421.57 |
| Jun 23 2017 |
13286 |
421.57 |
| Jun 16 2017 |
10261 |
421.57 |
| Jun 16 2017 |
13245 |
421.57 |
| Jun 09 2017 |
10342 |
421.57 |
| Jun 09 2017 |
13145 |
421.57 |
| Jun 02 2017 |
3546 |
381.07 |
| Jun 02 2017 |
10369 |
421.57 |
| Jun 02 2017 |
13361 |
421.57 |
| May 26 2017 |
3539 |
381.07 |
| May 26 2017 |
10472 |
421.57 |
| May 26 2017 |
13421 |
421.57 |
| May 19 2017 |
3652 |
381.07 |
| May 19 2017 |
10506 |
421.57 |
| May 19 2017 |
13603 |
421.57 |
| May 12 2017 |
10695 |
421.57 |
| May 12 2017 |
3694 |
381.07 |
| May 12 2017 |
13706 |
421.57 |
| May 05 2017 |
3873 |
381.07 |
| May 05 2017 |
10688 |
421.57 |
| May 05 2017 |
13685 |
421.57 |
| Apr 28 2017 |
10516 |
421.57 |
| Apr 28 2017 |
3884 |
381.07 |
| Apr 28 2017 |
13530 |
421.57 |
| Apr 21 2017 |
10706 |
421.5 |
| Apr 21 2017 |
3942 |
381.07 |
| Apr 21 2017 |
9879 |
417.12 |
| Apr 21 2017 |
12310 |
411.71 |
| Apr 14 2017 |
9990 |
417.12 |
| Apr 14 2017 |
4069 |
381.07 |
| Apr 14 2017 |
10765 |
421.5 |
| Apr 14 2017 |
12346 |
411.71 |
| Apr 07 2017 |
10852 |
421.5 |
| Apr 07 2017 |
4067 |
381.07 |
| Apr 07 2017 |
13486 |
421.5 |
| Mar 31 2017 |
4179 |
381.07 |
| Mar 31 2017 |
11128 |
421.5 |
| Mar 31 2017 |
13717 |
421.5 |
| Mar 24 2017 |
4085 |
381.07 |
| Mar 24 2017 |
10996 |
421.5 |
| Mar 24 2017 |
13534 |
421.5 |
| Mar 17 2017 |
4124 |
381.07 |
| Mar 17 2017 |
11106 |
421.5 |
| Mar 17 2017 |
13666 |
421.5 |
| Mar 10 2017 |
11232 |
421.5 |
| Mar 10 2017 |
4102 |
381.07 |
| Mar 10 2017 |
13756 |
421.5 |
| Mar 03 2017 |
11168 |
421.5 |
| Mar 03 2017 |
4087 |
381.07 |
| Mar 03 2017 |
13714 |
421.5 |
| Feb 24 2017 |
4146 |
381.07 |
| Feb 24 2017 |
11127 |
421.5 |
| Feb 24 2017 |
13714 |
421.5 |
| Feb 17 2017 |
4070 |
381.07 |
| Feb 17 2017 |
10967 |
421.5 |
| Feb 17 2017 |
13754 |
421.5 |
| Feb 10 2017 |
11004 |
421.5 |
| Feb 10 2017 |
4119 |
381.07 |
| Feb 10 2017 |
13817 |
421.5 |
| Feb 03 2017 |
11004 |
421.5 |
| Feb 03 2017 |
4110 |
381.07 |
| Feb 03 2017 |
13787 |
421.5 |
| Jan 27 2017 |
4108 |
381.07 |
| Jan 27 2017 |
11032 |
421.5 |
| Jan 27 2017 |
13811 |
421.5 |
| Jan 20 2017 |
4107 |
381.07 |
| Jan 20 2017 |
11007 |
421.5 |
| Jan 20 2017 |
13779 |
421.5 |
| Jan 13 2017 |
4107 |
381.07 |
| Jan 13 2017 |
11011 |
421.5 |
| Jan 13 2017 |
13769 |
421.5 |
| Jan 06 2017 |
10992 |
421.5 |
| Jan 06 2017 |
4107 |
381.07 |
| Jan 06 2017 |
13747 |
421.5 |
| Dec 30 2016 |
10993 |
421.5 |
| Dec 30 2016 |
4113 |
381.07 |
| Dec 30 2016 |
13749 |
421.5 |
| Dec 23 2016 |
10993 |
421.5 |
| Dec 23 2016 |
4113 |
381.07 |
| Dec 23 2016 |
13749 |
421.5 |
| Dec 16 2016 |
4113 |
381.07 |
| Dec 16 2016 |
10992 |
421.5 |
| Dec 16 2016 |
13749 |
421.5 |
| Dec 09 2016 |
4113 |
381.07 |
| Dec 09 2016 |
10995 |
421.5 |
| Dec 09 2016 |
13751 |
421.5 |
| Dec 02 2016 |
10995 |
421.5 |
| Dec 02 2016 |
4113 |
381.07 |
| Dec 02 2016 |
13752 |
421.5 |
| Nov 25 2016 |
4106 |
381.07 |
| Nov 25 2016 |
10991 |
421.5 |
| Nov 25 2016 |
13749 |
421.5 |
| Nov 18 2016 |
4106 |
381.07 |
| Nov 18 2016 |
10991 |
421.5 |
| Nov 18 2016 |
13749 |
421.5 |
| Nov 11 2016 |
10991 |
421.5 |
| Nov 11 2016 |
4106 |
381.07 |
| Nov 11 2016 |
13744 |
421.5 |
| Nov 04 2016 |
4106 |
381.07 |
| Nov 04 2016 |
10991 |
421.5 |
| Nov 04 2016 |
13744 |
421.5 |
| Oct 28 2016 |
4102 |
381.07 |
| Oct 28 2016 |
10992 |
421.5 |
| Oct 28 2016 |
13762 |
421.5 |
| Oct 21 2016 |
4102 |
381.07 |
| Oct 21 2016 |
10989 |
421.5 |
| Oct 21 2016 |
13767 |
421.5 |
| Oct 14 2016 |
10989 |
421.5 |
| Oct 14 2016 |
4110 |
381.07 |
| Oct 14 2016 |
13786 |
421.5 |
| Oct 07 2016 |
11003 |
421.5 |
| Oct 07 2016 |
4109 |
381.07 |
| Oct 07 2016 |
13802 |
421.5 |
| Sep 30 2016 |
4142 |
381.07 |
| Sep 30 2016 |
11027 |
421.5 |
| Sep 30 2016 |
13814 |
421.5 |
| Sep 23 2016 |
4123 |
381.07 |
| Sep 23 2016 |
11020 |
421.5 |
| Sep 23 2016 |
13724 |
421.5 |
| Sep 16 2016 |
4122 |
381.07 |
| Sep 16 2016 |
11083 |
421.5 |
| Sep 16 2016 |
13749 |
421.5 |
| Sep 09 2016 |
4217 |
381.07 |
| Sep 09 2016 |
11159 |
421.5 |
| Sep 09 2016 |
13817 |
421.5 |
| Sep 02 2016 |
4290 |
381.07 |
| Sep 02 2016 |
11314 |
421.5 |
| Sep 02 2016 |
13958 |
421.5 |
| Aug 26 2016 |
11366 |
421.5 |
| Aug 26 2016 |
4207 |
381.07 |
| Aug 26 2016 |
13730 |
421.5 |
| Aug 19 2016 |
10190 |
410.36 |
| Aug 19 2016 |
4288 |
381.07 |
| Aug 19 2016 |
12227 |
410.36 |
| Aug 12 2016 |
4656 |
381.07 |
| Aug 12 2016 |
10322 |
410.36 |
| Aug 12 2016 |
12663 |
404.5 |
| Aug 05 2016 |
10339 |
410.36 |
| Aug 05 2016 |
4671 |
381.07 |
| Aug 05 2016 |
12789 |
404.5 |
| Jul 29 2016 |
4659 |
381.07 |
| Jul 29 2016 |
10400 |
410.36 |
| Jul 29 2016 |
12895 |
404.5 |
| Jul 22 2016 |
4782 |
381.07 |
| Jul 22 2016 |
11557 |
419.5 |
| Jul 22 2016 |
13812 |
409.89 |
| Jun 22 2016 |
12032 |
421.21 |
| Jun 22 2016 |
4758 |
381.07 |
| Jun 22 2016 |
13537 |
401.14 |
| Jun 15 2016 |
12081 |
421.21 |
| Jun 15 2016 |
4903 |
381.07 |
| Jun 15 2016 |
13677 |
401.14 |
| Jun 08 2016 |
12169 |
421.21 |
| Jun 08 2016 |
4946 |
381.07 |
| Jun 08 2016 |
13712 |
401.14 |
| Jun 01 2016 |
12252 |
421.21 |
| Jun 01 2016 |
16929 |
421.21 |
| May 25 2016 |
12243 |
421.21 |
| May 25 2016 |
16874 |
421.21 |
| May 18 2016 |
12351 |
421.21 |
| May 18 2016 |
17005 |
421.21 |
| May 11 2016 |
12247 |
421.21 |
| May 11 2016 |
16976 |
421.21 |
| May 04 2016 |
10927 |
409.66 |
| May 04 2016 |
15194 |
409.66 |
| Apr 27 2016 |
11168 |
409.66 |
| Apr 27 2016 |
15456 |
409.66 |
