| Jun 06 2026 |
3517 |
266.04 |
| Jun 02 2026 |
3505 |
266.04 |
| May 26 2026 |
4043 |
266.04 |
| May 19 2026 |
4099 |
266.04 |
| May 12 2026 |
3916 |
266.04 |
| May 05 2026 |
3906 |
266.04 |
| Apr 28 2026 |
3936 |
266.04 |
| Apr 21 2026 |
4289 |
266.04 |
| Apr 14 2026 |
4311 |
266.04 |
| Apr 07 2026 |
3437 |
249.65 |
| Mar 31 2026 |
3412 |
249.65 |
| Mar 24 2026 |
3416 |
249.65 |
| Mar 17 2026 |
3427 |
249.65 |
| Mar 10 2026 |
3430 |
249.65 |
| Mar 03 2026 |
3431 |
249.65 |
| Feb 24 2026 |
3504 |
249.65 |
| Feb 17 2026 |
3511 |
249.65 |
| Feb 10 2026 |
3511 |
249.65 |
| Feb 03 2026 |
3511 |
249.65 |
| Jan 27 2026 |
3512 |
249.65 |
| Jan 20 2026 |
3512 |
249.65 |
| Jan 13 2026 |
3512 |
249.65 |
| Jan 06 2026 |
3512 |
249.65 |
| Dec 30 2025 |
3512 |
249.65 |
| Dec 23 2025 |
3512 |
249.65 |
| Dec 16 2025 |
3512 |
249.65 |
| Dec 09 2025 |
3423 |
249.65 |
| Dec 02 2025 |
3401 |
249.65 |
| Nov 25 2025 |
3366 |
249.65 |
| Nov 18 2025 |
3363 |
249.65 |
| Nov 11 2025 |
3203 |
249.65 |
| Nov 04 2025 |
3206 |
249.65 |
| Oct 28 2025 |
3290 |
249.65 |
| Oct 21 2025 |
267 |
302.83 |
| Oct 14 2025 |
274 |
302.83 |
| Oct 07 2025 |
283 |
302.83 |
| Sep 30 2025 |
302 |
302.83 |
| Sep 23 2025 |
309 |
302.83 |
| Sep 16 2025 |
291 |
302.83 |
| Sep 09 2025 |
297 |
302.83 |
| Sep 02 2025 |
7704 |
321.23 |
| Aug 26 2025 |
7692 |
321.23 |
| Aug 19 2025 |
7732 |
321.23 |
| Aug 12 2025 |
8172 |
321.23 |
| Aug 05 2025 |
8526 |
321.23 |
| Jul 29 2025 |
8583 |
321.23 |
| Jul 22 2025 |
8320 |
321.23 |
| Jul 15 2025 |
8483 |
321.23 |
| Jul 08 2025 |
8488 |
321.23 |
| Jul 01 2025 |
8408 |
321.23 |
| Jun 24 2025 |
8452 |
321.23 |
| Jun 17 2025 |
8585 |
321.23 |
| Jun 10 2025 |
7520 |
321.23 |
| Jun 10 2025 |
3045 |
338.5 |
| Jun 10 2025 |
3210 |
338.5 |
| Jun 03 2025 |
7520 |
321.23 |
| Jun 03 2025 |
3002 |
338.5 |
| Jun 03 2025 |
3226 |
338.5 |
| May 27 2025 |
8521 |
321.23 |
| May 27 2025 |
3262 |
346.43 |
| May 27 2025 |
3569 |
346.43 |
| May 20 2025 |
15532 |
409.2 |
| May 20 2025 |
3184 |
354.37 |
| May 20 2025 |
4296 |
354.37 |
| May 13 2025 |
15074 |
409.2 |
| May 13 2025 |
3204 |
354.37 |
| May 13 2025 |
4303 |
354.37 |
| May 06 2025 |
15048 |
409.2 |
| May 06 2025 |
3179 |
354.37 |
| May 06 2025 |
4272 |
354.37 |
| Apr 29 2025 |
13669 |
409.2 |
| Apr 29 2025 |
3201 |
354.37 |
| Apr 29 2025 |
4356 |
354.37 |
| Apr 22 2025 |
14156 |
409.2 |
| Apr 22 2025 |
3201 |
354.37 |
| Apr 22 2025 |
4395 |
354.37 |
| Apr 15 2025 |
8838 |
334.55 |
| Apr 15 2025 |
3193 |
354.37 |
| Apr 15 2025 |
4406 |
354.37 |
| Apr 08 2025 |
583 |
346.97 |
| Apr 08 2025 |
3227 |
354.37 |
| Apr 08 2025 |
4479 |
354.37 |
| Apr 01 2025 |
601 |
346.97 |
| Apr 01 2025 |
3236 |
354.37 |
| Apr 01 2025 |
4465 |
354.37 |
| Mar 25 2025 |
572 |
346.97 |
| Mar 25 2025 |
3233 |
354.37 |
| Mar 25 2025 |
4434 |
354.37 |
| Mar 18 2025 |
552 |
346.97 |
| Mar 18 2025 |
3261 |
354.37 |
| Mar 18 2025 |
4469 |
354.37 |
| Mar 11 2025 |
8489 |
334.55 |
| Mar 11 2025 |
3226 |
354.37 |
| Mar 11 2025 |
4448 |
354.37 |
| Mar 04 2025 |
7432 |
334.55 |
| Mar 04 2025 |
3236 |
354.37 |
| Mar 04 2025 |
4461 |
354.37 |
| Feb 25 2025 |
7490 |
334.55 |
| Feb 25 2025 |
3205 |
354.37 |
| Feb 25 2025 |
4420 |
354.37 |
| Feb 18 2025 |
7416 |
334.55 |
| Feb 18 2025 |
3215 |
354.37 |
| Feb 18 2025 |
4431 |
354.37 |
| Feb 11 2025 |
7115 |
334.55 |
| Feb 11 2025 |
3214 |
354.37 |
| Feb 11 2025 |
4449 |
354.37 |
| Feb 04 2025 |
6382 |
334.55 |
| Feb 04 2025 |
3199 |
354.37 |
| Feb 04 2025 |
4430 |
354.37 |
| Jan 29 2025 |
6359 |
334.55 |
| Jan 29 2025 |
3187 |
354.37 |
| Jan 29 2025 |
4418 |
354.37 |
| Jan 22 2025 |
3205 |
354.37 |
| Jan 22 2025 |
4428 |
354.37 |
| Jan 15 2025 |
3203 |
354.37 |
| Jan 15 2025 |
4431 |
354.37 |
| Jan 08 2025 |
3181 |
354.37 |
| Jan 08 2025 |
4390 |
354.37 |
| Jan 01 2025 |
3187 |
354.37 |
| Jan 01 2025 |
4392 |
354.37 |
| Dec 25 2024 |
3182 |
354.37 |
| Dec 25 2024 |
4387 |
354.37 |
| Dec 18 2024 |
3182 |
354.37 |
| Dec 18 2024 |
4383 |
354.37 |
| Dec 11 2024 |
3179 |
354.37 |
| Dec 11 2024 |
4382 |
354.37 |
| Dec 04 2024 |
3180 |
354.37 |
| Dec 04 2024 |
4382 |
354.37 |
| Nov 27 2024 |
3180 |
354.37 |
| Nov 27 2024 |
4382 |
354.37 |
| Nov 20 2024 |
3179 |
354.37 |
| Nov 20 2024 |
4381 |
354.37 |
| Nov 13 2024 |
3175 |
354.37 |
| Nov 13 2024 |
4378 |
354.37 |
| Nov 06 2024 |
3173 |
354.37 |
| Nov 06 2024 |
4374 |
354.37 |
| Oct 30 2024 |
3153 |
354.37 |
| Oct 30 2024 |
4357 |
354.37 |
| Oct 23 2024 |
3164 |
354.37 |
| Oct 23 2024 |
4584 |
354.37 |
| Oct 16 2024 |
3167 |
354.37 |
| Oct 16 2024 |
4592 |
354.37 |
| Oct 09 2024 |
3152 |
354.37 |
| Oct 09 2024 |
4587 |
354.37 |
| Oct 02 2024 |
3151 |
354.37 |
| Oct 02 2024 |
4582 |
354.37 |
| Sep 25 2024 |
3140 |
354.37 |
| Sep 25 2024 |
4582 |
354.37 |
| Sep 18 2024 |
3130 |
354.37 |
| Sep 18 2024 |
4535 |
354.37 |
| Sep 11 2024 |
3112 |
354.37 |
| Sep 11 2024 |
4537 |
354.37 |
| Sep 04 2024 |
3063 |
354.37 |
| Sep 04 2024 |
4467 |
354.37 |
| Aug 28 2024 |
3054 |
354.37 |
| Aug 28 2024 |
4506 |
354.37 |
| Aug 21 2024 |
3090 |
354.37 |
| Aug 21 2024 |
4537 |
354.37 |
| Aug 14 2024 |
2999 |
354.37 |
| Aug 14 2024 |
4428 |
354.37 |
| Aug 07 2024 |
3005 |
354.37 |
| Aug 07 2024 |
4440 |
354.37 |
| Jul 31 2024 |
2997 |
354.37 |
| Jul 31 2024 |
4466 |
354.37 |
| Jul 24 2024 |
3037 |
354.37 |
| Jul 24 2024 |
4408 |
354.37 |
| Jul 17 2024 |
3107 |
354.37 |
| Jul 17 2024 |
4445 |
354.37 |
| Jul 10 2024 |
3046 |
354.37 |
| Jul 10 2024 |
4383 |
354.37 |
| Jul 03 2024 |
3047 |
354.37 |
| Jul 03 2024 |
4408 |
354.37 |
| Jun 26 2024 |
3499 |
376.21 |
| Jun 26 2024 |
5271 |
376.21 |
| Jun 19 2024 |
3616 |
376.21 |
| Jun 19 2024 |
5336 |
376.21 |
| Jun 12 2024 |
3905 |
390.19 |
| Jun 12 2024 |
5859 |
390.19 |
| Jun 05 2024 |
3941 |
390.19 |
| Jun 05 2024 |
5927 |
390.19 |
| May 29 2024 |
2150 |
371.21 |
| May 29 2024 |
3372 |
408.78 |
| May 29 2024 |
6301 |
399.39 |
| May 22 2024 |
2335 |
371.21 |
| May 22 2024 |
3308 |
408.78 |
| May 22 2024 |
6321 |
399.39 |
| May 15 2024 |
2333 |
371.21 |
| May 15 2024 |
3228 |
408.78 |
| May 15 2024 |
6194 |
399.39 |
| May 08 2024 |
2359 |
371.21 |
| May 08 2024 |
3270 |
408.78 |
| May 08 2024 |
6137 |
399.39 |
| May 01 2024 |
2403 |
371.21 |
| May 01 2024 |
3271 |
408.78 |
| May 01 2024 |
6271 |
399.39 |
| Apr 24 2024 |
2913 |
371.21 |
| Apr 24 2024 |
3629 |
408.78 |
| Apr 24 2024 |
8936 |
399.39 |
| Apr 17 2024 |
2942 |
371.21 |
| Apr 17 2024 |
3605 |
408.78 |
| Apr 17 2024 |
9114 |
399.39 |
| Apr 10 2024 |
2973 |
371.21 |
| Apr 10 2024 |
3604 |
408.78 |
| Apr 10 2024 |
9092 |
399.39 |
| Apr 03 2024 |
2932 |
371.21 |
| Apr 03 2024 |
3576 |
408.78 |
| Apr 03 2024 |
9092 |
399.39 |
| Mar 27 2024 |
2954 |
371.21 |
| Mar 27 2024 |
3570 |
408.78 |
| Mar 27 2024 |
9090 |
399.39 |
| Mar 21 2024 |
2940 |
371.21 |
| Mar 21 2024 |
3562 |
408.78 |
| Mar 21 2024 |
9117 |
399.39 |
| Mar 14 2024 |
2968 |
371.21 |
| Mar 14 2024 |
3542 |
408.78 |
| Mar 14 2024 |
9002 |
399.39 |
| Mar 07 2024 |
2964 |
371.21 |
| Mar 07 2024 |
3559 |
408.78 |
| Mar 07 2024 |
9032 |
399.39 |
| Feb 29 2024 |
2961 |
371.21 |
| Feb 29 2024 |
3550 |
408.78 |
| Feb 29 2024 |
9093 |
399.39 |
| Feb 22 2024 |
2971 |
371.21 |
| Feb 22 2024 |
3552 |
408.78 |
| Feb 22 2024 |
9046 |
399.39 |
| Feb 15 2024 |
2902 |
371.21 |
| Feb 15 2024 |
3546 |
408.78 |
| Feb 15 2024 |
9021 |
399.39 |
| Feb 08 2024 |
2910 |
371.21 |
| Feb 08 2024 |
3526 |
408.78 |
| Feb 08 2024 |
8979 |
399.39 |
| Feb 01 2024 |
2869 |
371.21 |
| Feb 01 2024 |
3529 |
408.78 |
| Feb 01 2024 |
8872 |
399.39 |
| Jan 25 2024 |
2843 |
371.21 |
| Jan 25 2024 |
3507 |
408.78 |
| Jan 25 2024 |
8866 |
399.39 |
| Jan 18 2024 |
2843 |
371.21 |
| Jan 18 2024 |
3498 |
408.78 |
| Jan 18 2024 |
8867 |
399.39 |
| Jan 11 2024 |
2843 |
371.21 |
| Jan 11 2024 |
3490 |
408.78 |
| Jan 11 2024 |
8871 |
399.39 |
| Jan 04 2024 |
2843 |
371.21 |
| Jan 04 2024 |
3493 |
408.78 |
| Jan 04 2024 |
8863 |
399.39 |
| Dec 28 2023 |
2843 |
371.21 |
| Dec 28 2023 |
3491 |
408.78 |
| Dec 28 2023 |
8859 |
399.39 |
| Dec 21 2023 |
2843 |
371.21 |
| Dec 21 2023 |
3491 |
408.78 |
| Dec 21 2023 |
8859 |
399.39 |
| Dec 14 2023 |
2843 |
371.21 |
| Dec 14 2023 |
3490 |
408.78 |
| Dec 14 2023 |
8857 |
399.39 |
| Dec 07 2023 |
2843 |
371.21 |
| Dec 07 2023 |
3491 |
408.78 |
| Dec 07 2023 |
8858 |
399.39 |
| Nov 30 2023 |
2853 |
371.21 |
| Nov 30 2023 |
3494 |
408.78 |
| Nov 30 2023 |
8856 |
399.39 |
| Nov 23 2023 |
2853 |
371.21 |
| Nov 23 2023 |
3495 |
408.78 |
| Nov 23 2023 |
8854 |
399.39 |
| Nov 16 2023 |
2855 |
371.21 |
| Nov 16 2023 |
3467 |
408.78 |
| Nov 16 2023 |
8848 |
399.39 |
| Nov 09 2023 |
2865 |
371.21 |
| Nov 09 2023 |
3462 |
408.78 |
| Nov 09 2023 |
8838 |
399.39 |
| Nov 02 2023 |
2863 |
371.21 |
| Nov 02 2023 |
3462 |
408.78 |
| Nov 02 2023 |
8838 |
399.39 |
| Oct 26 2023 |
2857 |
371.21 |
| Oct 26 2023 |
3457 |
408.78 |
| Oct 26 2023 |
8811 |
399.39 |
| Oct 19 2023 |
2862 |
371.21 |
| Oct 19 2023 |
3444 |
408.78 |
| Oct 19 2023 |
8769 |
399.39 |
| Oct 12 2023 |
2853 |
371.21 |
| Oct 12 2023 |
3443 |
408.78 |
| Oct 12 2023 |
8768 |
399.39 |
| Oct 05 2023 |
2820 |
371.21 |
| Oct 05 2023 |
3448 |
408.78 |
| Oct 05 2023 |
8648 |
399.39 |
| Sep 28 2023 |
2820 |
371.21 |
| Sep 28 2023 |
3442 |
408.78 |
| Sep 28 2023 |
8748 |
399.39 |
| Sep 21 2023 |
2813 |
371.21 |
| Sep 21 2023 |
3355 |
408.78 |
| Sep 21 2023 |
8740 |
399.39 |
| Sep 14 2023 |
2837 |
371.21 |
| Sep 14 2023 |
3375 |
408.78 |
| Sep 14 2023 |
8761 |
399.39 |
| Sep 07 2023 |
2862 |
371.21 |
| Sep 07 2023 |
3448 |
408.78 |
| Sep 07 2023 |
8783 |
399.39 |
| Aug 31 2023 |
2853 |
371.21 |
| Aug 31 2023 |
3413 |
408.78 |
| Aug 31 2023 |
8823 |
399.39 |
| Aug 24 2023 |
2867 |
371.21 |
| Aug 24 2023 |
3420 |
408.78 |
| Aug 24 2023 |
8740 |
399.39 |
| Aug 17 2023 |
2874 |
371.21 |
| Aug 17 2023 |
3515 |
408.78 |
| Aug 17 2023 |
8795 |
399.39 |
| Aug 10 2023 |
2875 |
371.21 |
| Aug 10 2023 |
3583 |
408.78 |
| Aug 10 2023 |
8817 |
399.39 |
| Aug 03 2023 |
2865 |
371.21 |
| Aug 03 2023 |
3579 |
408.78 |
| Aug 03 2023 |
8789 |
399.39 |
| Jul 27 2023 |
2867 |
371.21 |
| Jul 27 2023 |
3628 |
408.78 |
| Jul 27 2023 |
8776 |
399.39 |
| Jul 20 2023 |
2926 |
371.21 |
| Jul 20 2023 |
3714 |
408.78 |
| Jul 20 2023 |
8731 |
399.39 |
| Jul 13 2023 |
2951 |
371.21 |
| Jul 13 2023 |
3718 |
408.78 |
| Jul 13 2023 |
8740 |
399.39 |
| Jul 06 2023 |
2958 |
371.21 |
| Jul 06 2023 |
5355 |
446.11 |
| Jul 06 2023 |
5909 |
408.66 |
| Jun 29 2023 |
2956 |
371.21 |
| Jun 29 2023 |
5400 |
446.11 |
| Jun 29 2023 |
5918 |
408.66 |
| Jun 22 2023 |
2952 |
371.21 |
| Jun 22 2023 |
5455 |
446.11 |
| Jun 22 2023 |
5929 |
408.66 |
| Jun 15 2023 |
7782 |
471.04 |
| Jun 15 2023 |
10242 |
471.04 |
| Jun 08 2023 |
7763 |
471.04 |
| Jun 08 2023 |
10229 |
471.04 |
| Jun 01 2023 |
2588 |
364.9 |
| Jun 01 2023 |
3403 |
364.9 |
| May 25 2023 |
2602 |
364.9 |
| May 25 2023 |
3349 |
364.9 |
| May 18 2023 |
2576 |
364.9 |
| May 18 2023 |
3309 |
364.9 |
| May 11 2023 |
2589 |
364.9 |
| May 11 2023 |
3289 |
364.9 |
| May 04 2023 |
2545 |
364.9 |
| May 04 2023 |
3160 |
364.9 |
| Apr 27 2023 |
2526 |
364.9 |
| Apr 27 2023 |
3197 |
364.9 |
| Apr 20 2023 |
2411 |
364.9 |
| Apr 20 2023 |
3191 |
364.9 |
| Apr 13 2023 |
2425 |
364.9 |
| Apr 13 2023 |
3198 |
364.9 |
| Apr 06 2023 |
2383 |
364.9 |
| Apr 06 2023 |
3135 |
364.9 |
| Mar 30 2023 |
2326 |
364.9 |
| Mar 30 2023 |
3020 |
364.9 |
| Mar 23 2023 |
2357 |
364.9 |
| Mar 23 2023 |
3015 |
364.9 |
| Mar 16 2023 |
2347 |
364.9 |
| Mar 16 2023 |
3009 |
364.9 |
| Mar 09 2023 |
2339 |
364.9 |
| Mar 09 2023 |
2990 |
364.9 |
| Mar 02 2023 |
2335 |
364.9 |
| Mar 02 2023 |
2981 |
364.9 |
| Feb 23 2023 |
2333 |
364.9 |
| Feb 23 2023 |
2970 |
364.9 |
| Feb 16 2023 |
2321 |
364.9 |
| Feb 16 2023 |
2983 |
364.9 |
| Feb 09 2023 |
2221 |
364.9 |
| Feb 09 2023 |
2884 |
364.9 |
| Feb 02 2023 |
2192 |
364.9 |
| Feb 02 2023 |
2862 |
364.9 |
| Jan 26 2023 |
2169 |
364.9 |
| Jan 26 2023 |
2828 |
364.9 |
| Jan 19 2023 |
2169 |
364.9 |
| Jan 19 2023 |
2816 |
364.9 |
| Jan 12 2023 |
2169 |
364.9 |
| Jan 12 2023 |
2813 |
364.9 |
| Jan 05 2023 |
2169 |
364.9 |
| Jan 05 2023 |
2822 |
364.9 |
| Dec 29 2022 |
2169 |
364.9 |
| Dec 29 2022 |
2823 |
364.9 |
| Dec 22 2022 |
2169 |
364.9 |
| Dec 22 2022 |
2823 |
364.9 |
| Dec 15 2022 |
2171 |
364.9 |
| Dec 15 2022 |
2827 |
364.9 |
| Dec 08 2022 |
2171 |
364.9 |
| Dec 08 2022 |
2829 |
364.9 |
| Dec 01 2022 |
2171 |
364.9 |
| Dec 01 2022 |
2829 |
364.9 |
| Nov 24 2022 |
2171 |
364.9 |
| Nov 24 2022 |
2829 |
364.9 |
| Nov 17 2022 |
2169 |
364.9 |
| Nov 17 2022 |
2828 |
364.9 |
| Nov 10 2022 |
2169 |
364.9 |
| Nov 10 2022 |
2828 |
364.9 |
| Nov 03 2022 |
2169 |
364.9 |
| Nov 03 2022 |
2829 |
364.9 |
| Oct 27 2022 |
2169 |
364.9 |
| Oct 27 2022 |
2831 |
364.9 |
| Oct 20 2022 |
2171 |
364.9 |
| Oct 20 2022 |
2848 |
364.9 |
| Oct 13 2022 |
2155 |
364.9 |
| Oct 13 2022 |
2836 |
364.9 |
| Oct 06 2022 |
2132 |
364.9 |
| Oct 06 2022 |
2817 |
364.9 |
| Sep 29 2022 |
2111 |
364.9 |
| Sep 29 2022 |
2803 |
364.9 |
| Sep 22 2022 |
2105 |
364.9 |
| Sep 22 2022 |
2801 |
364.9 |
| Sep 15 2022 |
2097 |
364.9 |
| Sep 15 2022 |
2810 |
364.9 |
| Sep 08 2022 |
2097 |
364.9 |
| Sep 08 2022 |
2796 |
364.9 |
| Sep 01 2022 |
2087 |
364.9 |
| Sep 01 2022 |
2796 |
364.9 |
| Aug 25 2022 |
2087 |
364.9 |
| Aug 25 2022 |
2784 |
364.9 |
| Aug 18 2022 |
2091 |
364.9 |
| Aug 18 2022 |
2794 |
364.9 |
| Aug 11 2022 |
2090 |
364.9 |
| Aug 11 2022 |
2716 |
364.9 |
| Aug 04 2022 |
2071 |
364.9 |
| Aug 04 2022 |
2698 |
364.9 |
| Jul 28 2022 |
2064 |
364.9 |
| Jul 28 2022 |
2677 |
364.9 |
| Jul 21 2022 |
2028 |
364.9 |
| Jul 21 2022 |
2669 |
364.9 |
| Jul 14 2022 |
2022 |
364.9 |
| Jul 14 2022 |
2682 |
364.9 |
| Jul 07 2022 |
2015 |
364.9 |
| Jul 07 2022 |
2617 |
364.9 |
| Jun 30 2022 |
2010 |
364.9 |
| Jun 30 2022 |
2616 |
364.9 |
| Jun 23 2022 |
2009 |
364.9 |
| Jun 23 2022 |
2615 |
364.9 |
| Jun 16 2022 |
1999 |
364.9 |
| Jun 16 2022 |
2616 |
364.9 |
| Jun 09 2022 |
1962 |
364.9 |
| Jun 09 2022 |
2668 |
364.9 |
| Jun 02 2022 |
1910 |
364.9 |
| Jun 02 2022 |
2652 |
364.9 |
| May 26 2022 |
1891 |
364.9 |
| May 26 2022 |
2641 |
364.9 |
| May 19 2022 |
1898 |
364.9 |
| May 19 2022 |
2641 |
364.9 |
| May 12 2022 |
1892 |
364.9 |
| May 12 2022 |
2615 |
364.9 |
| May 05 2022 |
1799 |
364.9 |
| May 05 2022 |
2424 |
364.9 |
| Apr 28 2022 |
1948 |
364.9 |
| Apr 28 2022 |
2600 |
364.9 |
| Apr 21 2022 |
1812 |
364.9 |
| Apr 21 2022 |
2420 |
364.9 |
| Apr 14 2022 |
1836 |
364.9 |
| Apr 14 2022 |
2432 |
364.9 |
| Apr 07 2022 |
1862 |
364.9 |
| Apr 07 2022 |
2432 |
364.9 |
| Mar 31 2022 |
1871 |
364.9 |
| Mar 31 2022 |
2368 |
364.9 |
| Mar 24 2022 |
1850 |
364.9 |
| Mar 24 2022 |
2371 |
364.9 |
| Mar 17 2022 |
1848 |
364.9 |
| Mar 17 2022 |
2375 |
364.9 |
| Mar 10 2022 |
1860 |
364.9 |
| Mar 10 2022 |
2341 |
364.9 |
| Mar 03 2022 |
1775 |
364.9 |
| Mar 03 2022 |
2232 |
364.9 |
| Feb 24 2022 |
1629 |
364.9 |
| Feb 24 2022 |
2178 |
364.9 |
| Feb 17 2022 |
1471 |
364.9 |
| Feb 17 2022 |
1963 |
364.9 |
| Feb 10 2022 |
1460 |
364.9 |
| Feb 10 2022 |
1926 |
364.9 |
| Feb 03 2022 |
1450 |
364.9 |
| Feb 03 2022 |
1915 |
364.9 |
| Jan 27 2022 |
1430 |
364.9 |
| Jan 27 2022 |
1914 |
364.9 |
| Jan 20 2022 |
1430 |
364.9 |
| Jan 20 2022 |
1913 |
364.9 |
| Jan 13 2022 |
1430 |
364.9 |
| Jan 13 2022 |
1927 |
364.9 |
| Jan 06 2022 |
1430 |
364.9 |
| Jan 06 2022 |
1928 |
364.9 |
| Dec 30 2021 |
1432 |
364.9 |
| Dec 30 2021 |
1932 |
364.9 |
| Dec 23 2021 |
1432 |
364.9 |
| Dec 23 2021 |
1932 |
364.9 |
| Dec 16 2021 |
1432 |
364.9 |
| Dec 16 2021 |
1932 |
364.9 |
| Dec 09 2021 |
1432 |
364.9 |
| Dec 09 2021 |
1932 |
364.9 |
| Dec 02 2021 |
1432 |
364.9 |
| Dec 02 2021 |
1932 |
364.9 |
| Nov 25 2021 |
1432 |
364.9 |
| Nov 25 2021 |
1932 |
364.9 |
| Nov 18 2021 |
1432 |
364.9 |
| Nov 18 2021 |
1933 |
364.9 |
| Nov 11 2021 |
1433 |
364.9 |
| Nov 11 2021 |
1934 |
364.9 |
| Nov 04 2021 |
1438 |
364.9 |
| Nov 04 2021 |
1947 |
364.9 |
| Oct 28 2021 |
1438 |
364.9 |
| Oct 28 2021 |
1948 |
364.9 |
| Oct 21 2021 |
1438 |
364.9 |
| Oct 21 2021 |
1953 |
364.9 |
| Oct 14 2021 |
1434 |
364.9 |
| Oct 14 2021 |
1949 |
364.9 |
| Oct 07 2021 |
1433 |
364.9 |
| Oct 07 2021 |
1948 |
364.9 |
| Sep 30 2021 |
1424 |
364.9 |
| Sep 30 2021 |
1907 |
364.9 |
| Sep 23 2021 |
1436 |
364.9 |
| Sep 23 2021 |
1887 |
364.9 |
| Sep 16 2021 |
1410 |
364.9 |
| Sep 16 2021 |
1864 |
364.9 |
| Sep 09 2021 |
1410 |
364.9 |
| Sep 09 2021 |
1849 |
364.9 |
| Sep 02 2021 |
1437 |
364.9 |
| Sep 02 2021 |
1857 |
364.9 |
| Aug 26 2021 |
1429 |
364.9 |
| Aug 26 2021 |
1765 |
364.9 |
| Aug 19 2021 |
1428 |
364.9 |
| Aug 19 2021 |
1760 |
364.9 |
| Aug 12 2021 |
1411 |
364.9 |
| Aug 12 2021 |
1753 |
364.9 |
| Aug 05 2021 |
1382 |
364.9 |
| Aug 05 2021 |
1704 |
364.9 |
| Jul 29 2021 |
1375 |
364.9 |
| Jul 29 2021 |
1685 |
364.9 |
| Jul 22 2021 |
1275 |
364.9 |
| Jul 22 2021 |
1518 |
364.9 |
| Jul 15 2021 |
2714 |
404.52 |
| Jul 15 2021 |
2937 |
404.52 |
| Jul 08 2021 |
2651 |
404.52 |
| Jul 08 2021 |
2872 |
404.52 |
| Jul 01 2021 |
2641 |
404.52 |
| Jul 01 2021 |
2833 |
404.52 |
| Jun 24 2021 |
2641 |
404.52 |
| Jun 24 2021 |
2762 |
404.52 |
| Jun 17 2021 |
2567 |
404.52 |
| Jun 17 2021 |
2597 |
404.52 |
| Jun 10 2021 |
2556 |
404.52 |
| Jun 10 2021 |
2450 |
404.52 |
| Jun 03 2021 |
4331 |
444.13 |
| May 27 2021 |
4455 |
444.13 |
| May 27 2021 |
4373 |
444.13 |
| May 07 2021 |
12125 |
444.13 |
| Mar 20 2020 |
6612 |
424.29 |
| Mar 20 2020 |
9747 |
424.29 |
| Mar 13 2020 |
6747 |
424.29 |
| Mar 13 2020 |
9863 |
424.29 |
| Mar 06 2020 |
6854 |
424.29 |
| Mar 06 2020 |
9941 |
424.29 |
| Feb 28 2020 |
6958 |
424.29 |
| Feb 28 2020 |
9986 |
424.29 |
| Feb 21 2020 |
6843 |
424.29 |
| Feb 21 2020 |
9863 |
424.29 |
| Feb 14 2020 |
6863 |
424.29 |
| Feb 14 2020 |
9885 |
424.29 |
| Feb 07 2020 |
6853 |
424.29 |
| Feb 07 2020 |
9827 |
424.29 |
| Jan 31 2020 |
6892 |
424.29 |
| Jan 31 2020 |
9860 |
424.29 |
| Jan 24 2020 |
6884 |
424.29 |
| Jan 24 2020 |
9850 |
424.29 |
| Jan 17 2020 |
6889 |
424.29 |
| Jan 17 2020 |
9800 |
424.29 |
| Jan 10 2020 |
6889 |
424.29 |
| Jan 10 2020 |
9799 |
424.29 |
| Jan 03 2020 |
6891 |
424.29 |
| Jan 03 2020 |
9805 |
424.29 |
| Dec 27 2019 |
6891 |
424.29 |
| Dec 27 2019 |
9803 |
424.29 |
| Dec 20 2019 |
6891 |
424.29 |
| Dec 20 2019 |
9803 |
424.29 |
| Dec 13 2019 |
6891 |
424.29 |
| Dec 13 2019 |
9805 |
424.29 |
| Dec 06 2019 |
6891 |
424.29 |
| Dec 06 2019 |
9796 |
424.29 |
| Nov 29 2019 |
6891 |
424.29 |
| Nov 29 2019 |
9795 |
424.29 |
| Nov 22 2019 |
6891 |
424.29 |
| Nov 22 2019 |
9795 |
424.29 |
| Nov 15 2019 |
6891 |
424.29 |
| Nov 15 2019 |
9800 |
424.29 |
| Nov 08 2019 |
6871 |
424.29 |
| Nov 08 2019 |
9762 |
424.29 |
| Nov 01 2019 |
6729 |
424.29 |
| Nov 01 2019 |
9632 |
424.29 |
| Oct 25 2019 |
6729 |
424.29 |
| Oct 25 2019 |
9646 |
424.29 |
| Oct 18 2019 |
6749 |
424.29 |
| Oct 18 2019 |
9659 |
424.29 |
| Oct 11 2019 |
6740 |
424.29 |
| Oct 11 2019 |
9655 |
424.29 |
| Oct 04 2019 |
6731 |
424.29 |
| Oct 04 2019 |
9651 |
424.29 |
| Sep 27 2019 |
6731 |
424.29 |
| Sep 27 2019 |
9747 |
424.29 |
| Sep 20 2019 |
6722 |
424.29 |
| Sep 20 2019 |
9748 |
424.29 |
| Sep 13 2019 |
6773 |
424.29 |
| Sep 13 2019 |
9759 |
424.29 |
| Sep 06 2019 |
6919 |
424.29 |
| Sep 06 2019 |
9918 |
424.29 |
| Aug 30 2019 |
6965 |
424.29 |
| Aug 30 2019 |
9971 |
424.29 |
| Aug 23 2019 |
7040 |
424.29 |
| Aug 23 2019 |
10059 |
424.29 |
| Aug 16 2019 |
7019 |
424.29 |
| Aug 16 2019 |
10057 |
424.29 |
| Aug 09 2019 |
7034 |
424.29 |
| Aug 09 2019 |
10090 |
424.29 |
| Aug 02 2019 |
7091 |
424.29 |
| Aug 02 2019 |
10158 |
424.29 |
| Jul 26 2019 |
7123 |
424.29 |
| Jul 26 2019 |
10238 |
424.29 |
| Jul 19 2019 |
7253 |
424.29 |
| Jul 19 2019 |
10289 |
424.29 |
| Jul 12 2019 |
7285 |
424.29 |
| Jul 12 2019 |
10435 |
424.29 |
| Jul 05 2019 |
7461 |
424.29 |
| Jul 05 2019 |
10721 |
424.29 |
| Jun 28 2019 |
7532 |
424.29 |
| Jun 28 2019 |
10880 |
424.29 |
| Jun 21 2019 |
7528 |
424.29 |
| Jun 21 2019 |
10774 |
424.29 |
| Jun 14 2019 |
7529 |
424.29 |
| Jun 14 2019 |
10853 |
424.29 |
| Jun 07 2019 |
7595 |
424.29 |
| Jun 07 2019 |
10989 |
424.29 |
| May 31 2019 |
7584 |
424.29 |
| May 31 2019 |
11001 |
424.29 |
| May 24 2019 |
7562 |
424.29 |
| May 24 2019 |
11042 |
424.29 |
| May 17 2019 |
7574 |
424.29 |
| May 17 2019 |
11068 |
424.29 |
| May 10 2019 |
7624 |
424.29 |
| May 10 2019 |
11023 |
424.29 |
| May 03 2019 |
7680 |
424.29 |
| May 03 2019 |
11079 |
424.29 |
| Apr 26 2019 |
7757 |
424.29 |
| Apr 26 2019 |
10886 |
424.29 |
| Apr 19 2019 |
7706 |
424.29 |
| Apr 19 2019 |
10837 |
424.29 |
| Apr 18 2019 |
7713 |
424.29 |
| Apr 12 2019 |
7722 |
424.29 |
| Apr 12 2019 |
10902 |
424.29 |
| Apr 05 2019 |
7398 |
424.29 |
| Apr 05 2019 |
10570 |
424.29 |
| Mar 29 2019 |
7351 |
424.29 |
| Mar 29 2019 |
10458 |
424.29 |
