| Jun 06 2026 |
1092 |
327.39 |
| Jun 06 2026 |
2175 |
318.64 |
| Jun 06 2026 |
2547 |
320.83 |
| Jun 02 2026 |
1079 |
327.39 |
| Jun 02 2026 |
2151 |
318.64 |
| Jun 02 2026 |
2520 |
320.83 |
| May 26 2026 |
1087 |
327.39 |
| May 26 2026 |
2186 |
318.64 |
| May 26 2026 |
2562 |
320.83 |
| May 19 2026 |
1283 |
327.39 |
| May 19 2026 |
2155 |
318.64 |
| May 19 2026 |
2530 |
320.83 |
| May 12 2026 |
1307 |
327.39 |
| May 12 2026 |
2161 |
318.64 |
| May 12 2026 |
2554 |
320.83 |
| May 05 2026 |
2138 |
358.39 |
| May 05 2026 |
2140 |
318.64 |
| May 05 2026 |
2987 |
334.54 |
| Apr 28 2026 |
2119 |
358.39 |
| Apr 28 2026 |
2177 |
318.64 |
| Apr 28 2026 |
3087 |
334.54 |
| Apr 21 2026 |
728 |
332.25 |
| Apr 21 2026 |
3415 |
365.54 |
| Apr 21 2026 |
2416 |
313.53 |
| Apr 14 2026 |
1194 |
361.65 |
| Apr 14 2026 |
3372 |
365.54 |
| Apr 14 2026 |
2385 |
313.53 |
| Apr 07 2026 |
1272 |
361.65 |
| Apr 07 2026 |
2468 |
379.08 |
| Apr 07 2026 |
2407 |
313.53 |
| Mar 31 2026 |
1342 |
361.65 |
| Mar 31 2026 |
2471 |
379.08 |
| Mar 31 2026 |
2429 |
313.53 |
| Mar 24 2026 |
1004 |
339.55 |
| Mar 24 2026 |
2466 |
379.08 |
| Mar 24 2026 |
2432 |
313.53 |
| Mar 17 2026 |
1021 |
339.55 |
| Mar 17 2026 |
2425 |
379.08 |
| Mar 17 2026 |
2444 |
313.53 |
| Mar 10 2026 |
1094 |
339.55 |
| Mar 10 2026 |
2364 |
379.08 |
| Mar 10 2026 |
2444 |
313.53 |
| Mar 03 2026 |
1105 |
339.55 |
| Mar 03 2026 |
2345 |
379.08 |
| Mar 03 2026 |
2464 |
313.53 |
| Feb 24 2026 |
1118 |
339.55 |
| Feb 24 2026 |
2330 |
379.08 |
| Feb 24 2026 |
2388 |
313.53 |
| Feb 17 2026 |
1206 |
339.55 |
| Feb 17 2026 |
3865 |
438.39 |
| Feb 17 2026 |
2795 |
323.32 |
| Feb 10 2026 |
1244 |
339.08 |
| Feb 10 2026 |
3837 |
438.39 |
| Feb 10 2026 |
2826 |
323.32 |
| Feb 03 2026 |
1247 |
339.08 |
| Feb 03 2026 |
3839 |
438.39 |
| Feb 03 2026 |
2836 |
323.32 |
| Jan 27 2026 |
1266 |
339.08 |
| Jan 27 2026 |
3832 |
438.39 |
| Jan 27 2026 |
2846 |
323.32 |
| Jan 20 2026 |
1172 |
335.03 |
| Jan 20 2026 |
3820 |
438.39 |
| Jan 20 2026 |
2841 |
322.95 |
| Jan 13 2026 |
1172 |
335.03 |
| Jan 13 2026 |
3826 |
438.39 |
| Jan 13 2026 |
2849 |
322.95 |
| Jan 06 2026 |
1172 |
335.03 |
| Jan 06 2026 |
3822 |
438.39 |
| Jan 06 2026 |
2853 |
322.95 |
| Dec 30 2025 |
1172 |
335.03 |
| Dec 30 2025 |
3820 |
438.39 |
| Dec 30 2025 |
2858 |
322.95 |
| Dec 23 2025 |
1160 |
335.03 |
| Dec 23 2025 |
3819 |
438.39 |
| Dec 23 2025 |
2855 |
322.95 |
| Dec 16 2025 |
1172 |
335.03 |
| Dec 16 2025 |
3819 |
438.39 |
| Dec 16 2025 |
2859 |
322.95 |
| Dec 09 2025 |
1172 |
335.03 |
| Dec 09 2025 |
3819 |
438.39 |
| Dec 09 2025 |
2859 |
322.95 |
| Dec 02 2025 |
1172 |
335.03 |
| Dec 02 2025 |
3823 |
438.39 |
| Dec 02 2025 |
2859 |
322.95 |
| Nov 25 2025 |
1172 |
335.03 |
| Nov 25 2025 |
3823 |
438.39 |
| Nov 25 2025 |
2859 |
322.95 |
| Nov 18 2025 |
1172 |
335.03 |
| Nov 18 2025 |
3823 |
438.39 |
| Nov 18 2025 |
2859 |
322.95 |
| Nov 11 2025 |
1172 |
335.03 |
| Nov 11 2025 |
3805 |
438.39 |
| Nov 11 2025 |
2858 |
322.95 |
| Nov 04 2025 |
1172 |
335.03 |
| Nov 04 2025 |
3805 |
438.39 |
| Nov 04 2025 |
2858 |
322.95 |
| Oct 28 2025 |
1180 |
335.03 |
| Oct 28 2025 |
3808 |
438.39 |
| Oct 28 2025 |
2861 |
322.95 |
| Oct 21 2025 |
1186 |
335.03 |
| Oct 21 2025 |
3808 |
438.39 |
| Oct 21 2025 |
2862 |
322.95 |
| Oct 14 2025 |
1186 |
335.03 |
| Oct 14 2025 |
3824 |
438.39 |
| Oct 14 2025 |
2862 |
322.95 |
| Oct 07 2025 |
1182 |
335.03 |
| Oct 07 2025 |
3822 |
438.39 |
| Oct 07 2025 |
2856 |
322.95 |
| Sep 30 2025 |
1183 |
335.03 |
| Sep 30 2025 |
3810 |
438.39 |
| Sep 30 2025 |
2858 |
322.95 |
| Sep 23 2025 |
1175 |
335.03 |
| Sep 23 2025 |
3811 |
438.39 |
| Sep 23 2025 |
2875 |
322.95 |
| Sep 16 2025 |
1182 |
335.03 |
| Sep 16 2025 |
3703 |
438.39 |
| Sep 16 2025 |
2877 |
322.95 |
| Sep 09 2025 |
1180 |
335.03 |
| Sep 09 2025 |
3735 |
438.39 |
| Sep 09 2025 |
2882 |
322.95 |
| Sep 02 2025 |
1167 |
335.03 |
| Sep 02 2025 |
3769 |
438.39 |
| Sep 02 2025 |
2836 |
322.95 |
| Aug 26 2025 |
1151 |
335.03 |
| Aug 26 2025 |
3733 |
436.79 |
| Aug 26 2025 |
2885 |
322.95 |
| Aug 19 2025 |
1163 |
335.03 |
| Aug 19 2025 |
3766 |
436.79 |
| Aug 19 2025 |
2871 |
322.95 |
| Aug 12 2025 |
1159 |
335.03 |
| Aug 12 2025 |
6024 |
436.79 |
| Aug 12 2025 |
2870 |
322.95 |
| Aug 05 2025 |
1182 |
335.03 |
| Aug 05 2025 |
6015 |
436.79 |
| Aug 05 2025 |
2881 |
322.95 |
| Jul 29 2025 |
1178 |
335.03 |
| Jul 29 2025 |
6088 |
436.79 |
| Jul 29 2025 |
2883 |
322.95 |
| Jul 22 2025 |
1199 |
335.03 |
| Jul 22 2025 |
6092 |
436.79 |
| Jul 22 2025 |
2951 |
322.95 |
| Jul 15 2025 |
1212 |
335.03 |
| Jul 15 2025 |
6051 |
436.79 |
| Jul 15 2025 |
2960 |
322.95 |
| Jul 08 2025 |
1437 |
346.97 |
| Jul 08 2025 |
6138 |
436.79 |
| Jul 08 2025 |
3284 |
331.21 |
| Jul 01 2025 |
1437 |
346.97 |
| Jul 01 2025 |
6508 |
436.79 |
| Jul 01 2025 |
3277 |
331.21 |
| Jun 24 2025 |
1429 |
346.97 |
| Jun 24 2025 |
6232 |
436.79 |
| Jun 24 2025 |
3291 |
331.21 |
| Jun 17 2025 |
1436 |
346.97 |
| Jun 17 2025 |
6279 |
436.79 |
| Jun 17 2025 |
3296 |
331.21 |
| Jun 10 2025 |
1240 |
337.15 |
| Jun 10 2025 |
6335 |
436.79 |
| Jun 10 2025 |
3004 |
325.07 |
| Jun 03 2025 |
1495 |
353.04 |
| Jun 03 2025 |
5301 |
408 |
| Jun 03 2025 |
4169 |
353.04 |
| May 27 2025 |
1481 |
353.04 |
| May 27 2025 |
5333 |
408 |
| May 27 2025 |
4160 |
353.04 |
| May 20 2025 |
1517 |
353.04 |
| May 20 2025 |
5212 |
408 |
| May 20 2025 |
4234 |
353.04 |
| May 13 2025 |
1512 |
353.04 |
| May 13 2025 |
5176 |
408 |
| May 13 2025 |
4242 |
353.04 |
| May 06 2025 |
1482 |
353.04 |
| May 06 2025 |
5203 |
408 |
| May 06 2025 |
4214 |
353.04 |
| Apr 29 2025 |
1574 |
353.04 |
| Apr 29 2025 |
5202 |
408 |
| Apr 29 2025 |
4297 |
353.04 |
| Apr 22 2025 |
1915 |
368.97 |
| Apr 22 2025 |
5000 |
368.97 |
| Apr 15 2025 |
1937 |
368.97 |
| Apr 15 2025 |
5019 |
368.97 |
| Apr 08 2025 |
1980 |
368.97 |
| Apr 08 2025 |
5097 |
368.97 |
| Apr 01 2025 |
2029 |
368.97 |
| Apr 01 2025 |
5083 |
368.97 |
| Mar 25 2025 |
2093 |
374.01 |
| Mar 25 2025 |
5235 |
374.01 |
| Mar 18 2025 |
2121 |
374.01 |
| Mar 18 2025 |
5264 |
374.01 |
| Mar 11 2025 |
2122 |
374.01 |
| Mar 11 2025 |
5241 |
374.01 |
| Mar 04 2025 |
2077 |
369.86 |
| Mar 04 2025 |
5088 |
369.86 |
| Feb 25 2025 |
2027 |
369.86 |
| Feb 25 2025 |
5060 |
369.86 |
| Feb 18 2025 |
2064 |
371.23 |
| Feb 18 2025 |
5146 |
371.23 |
| Feb 11 2025 |
2137 |
371.23 |
| Feb 11 2025 |
5150 |
371.23 |
| Feb 04 2025 |
2123 |
371.23 |
| Feb 04 2025 |
5127 |
371.23 |
| Jan 29 2025 |
2294 |
378.07 |
| Jan 29 2025 |
5388 |
378.07 |
| Jan 22 2025 |
2310 |
378.07 |
| Jan 22 2025 |
5397 |
378.07 |
| Jan 15 2025 |
2313 |
378.07 |
| Jan 15 2025 |
5395 |
378.07 |
| Jan 08 2025 |
2313 |
378.07 |
| Jan 08 2025 |
5351 |
378.07 |
| Jan 01 2025 |
2313 |
378.07 |
| Jan 01 2025 |
5350 |
378.07 |
| Dec 25 2024 |
2313 |
378.07 |
| Dec 25 2024 |
5339 |
378.07 |
| Dec 18 2024 |
2297 |
378.07 |
| Dec 18 2024 |
5332 |
378.07 |
| Dec 11 2024 |
2297 |
378.07 |
| Dec 11 2024 |
5329 |
378.07 |
| Dec 04 2024 |
2297 |
378.07 |
| Dec 04 2024 |
5330 |
378.07 |
| Nov 27 2024 |
2297 |
378.07 |
| Nov 27 2024 |
5330 |
378.07 |
| Nov 20 2024 |
2297 |
378.07 |
| Nov 20 2024 |
5329 |
378.07 |
| Nov 13 2024 |
2296 |
378.07 |
| Nov 13 2024 |
5325 |
378.07 |
| Nov 06 2024 |
2283 |
378.07 |
| Nov 06 2024 |
5324 |
378.07 |
| Oct 30 2024 |
2273 |
378.07 |
| Oct 30 2024 |
5305 |
378.07 |
| Oct 23 2024 |
2273 |
378.07 |
| Oct 23 2024 |
5554 |
378.07 |
| Oct 16 2024 |
2271 |
378.07 |
| Oct 16 2024 |
5561 |
378.07 |
| Oct 09 2024 |
2290 |
378.07 |
| Oct 09 2024 |
5562 |
378.07 |
| Oct 02 2024 |
2286 |
378.07 |
| Oct 02 2024 |
5553 |
378.07 |
| Sep 25 2024 |
2239 |
378.07 |
| Sep 25 2024 |
5544 |
378.07 |
| Sep 18 2024 |
2250 |
378.07 |
| Sep 18 2024 |
5490 |
378.07 |
| Sep 11 2024 |
2251 |
378.07 |
| Sep 11 2024 |
5501 |
378.07 |
| Sep 04 2024 |
2174 |
378.07 |
| Sep 04 2024 |
5423 |
378.07 |
| Aug 28 2024 |
2180 |
378.07 |
| Aug 28 2024 |
5464 |
378.07 |
| Aug 21 2024 |
2195 |
378.07 |
| Aug 21 2024 |
5520 |
378.07 |
| Aug 14 2024 |
2196 |
378.07 |
| Aug 14 2024 |
5372 |
378.07 |
| Aug 07 2024 |
2167 |
378.07 |
| Aug 07 2024 |
5383 |
378.07 |
| Jul 31 2024 |
2192 |
378.07 |
| Jul 31 2024 |
5409 |
378.07 |
| Jul 24 2024 |
2169 |
378.07 |
| Jul 24 2024 |
5354 |
378.07 |
| Jul 17 2024 |
2186 |
378.07 |
| Jul 17 2024 |
5400 |
378.07 |
| Jul 10 2024 |
2211 |
378.07 |
| Jul 10 2024 |
5335 |
378.07 |
| Jul 03 2024 |
2201 |
378.07 |
| Jul 03 2024 |
5374 |
378.07 |
| Jun 26 2024 |
2212 |
378.07 |
| Jun 26 2024 |
5335 |
378.07 |
| Jun 19 2024 |
2157 |
378.07 |
| Jun 19 2024 |
5393 |
378.07 |
| Jun 12 2024 |
2477 |
393.94 |
| Jun 12 2024 |
6004 |
393.94 |
| Jun 05 2024 |
2475 |
393.94 |
| Jun 05 2024 |
6067 |
393.94 |
| May 29 2024 |
2515 |
393.94 |
| May 29 2024 |
6086 |
393.94 |
| May 22 2024 |
2453 |
393.94 |
| May 22 2024 |
6119 |
393.94 |
| May 15 2024 |
2427 |
393.94 |
| May 15 2024 |
5988 |
393.94 |
| May 08 2024 |
2362 |
393.94 |
| May 08 2024 |
5928 |
393.94 |
| May 01 2024 |
2384 |
393.94 |
| May 01 2024 |
6045 |
393.94 |
| Apr 24 2024 |
4766 |
414.95 |
| Apr 24 2024 |
9871 |
414.95 |
| Apr 17 2024 |
4992 |
414.95 |
| Apr 17 2024 |
10072 |
414.95 |
| Apr 10 2024 |
4963 |
414.95 |
| Apr 10 2024 |
10047 |
414.95 |
| Apr 03 2024 |
5001 |
414.95 |
| Apr 03 2024 |
10039 |
414.95 |
| Mar 27 2024 |
5063 |
414.95 |
| Mar 27 2024 |
10051 |
414.95 |
| Mar 21 2024 |
5117 |
414.95 |
| Mar 21 2024 |
10072 |
414.95 |
| Mar 14 2024 |
5388 |
428.87 |
| Mar 14 2024 |
10761 |
428.87 |
| Mar 07 2024 |
5404 |
428.87 |
| Mar 07 2024 |
10792 |
428.87 |
| Feb 29 2024 |
5517 |
428.87 |
| Feb 29 2024 |
10869 |
428.87 |
| Feb 22 2024 |
6715 |
442.81 |
| Feb 22 2024 |
9666 |
442.81 |
| Feb 15 2024 |
6579 |
442.81 |
| Feb 15 2024 |
9592 |
442.81 |
| Feb 08 2024 |
6639 |
442.81 |
| Feb 08 2024 |
9637 |
442.81 |
| Feb 01 2024 |
6583 |
442.81 |
| Feb 01 2024 |
9568 |
442.81 |
| Jan 25 2024 |
7775 |
468.27 |
| Jan 25 2024 |
11499 |
468.27 |
| Jan 18 2024 |
7775 |
468.27 |
| Jan 18 2024 |
11497 |
468.27 |
| Jan 11 2024 |
7775 |
468.27 |
| Jan 11 2024 |
11490 |
468.27 |
| Jan 04 2024 |
7775 |
468.27 |
| Jan 04 2024 |
11136 |
468.27 |
| Dec 28 2023 |
7775 |
468.27 |
| Dec 28 2023 |
11111 |
468.27 |
| Dec 21 2023 |
7775 |
468.27 |
| Dec 21 2023 |
11111 |
468.27 |
| Dec 14 2023 |
7775 |
468.27 |
| Dec 14 2023 |
11082 |
468.27 |
| Dec 07 2023 |
7775 |
468.27 |
| Dec 07 2023 |
11082 |
468.27 |
| Nov 30 2023 |
7769 |
468.27 |
| Nov 30 2023 |
11081 |
468.27 |
| Nov 23 2023 |
7769 |
468.27 |
| Nov 23 2023 |
11058 |
468.27 |
| Nov 16 2023 |
7771 |
468.27 |
| Nov 16 2023 |
10967 |
468.27 |
| Nov 09 2023 |
7782 |
468.27 |
| Nov 09 2023 |
10875 |
468.27 |
| Nov 02 2023 |
7779 |
468.27 |
| Nov 02 2023 |
10872 |
468.27 |
| Oct 26 2023 |
7758 |
468.27 |
| Oct 26 2023 |
10863 |
468.27 |
| Oct 19 2023 |
7777 |
468.27 |
| Oct 19 2023 |
10799 |
468.27 |
| Oct 12 2023 |
7741 |
468.27 |
| Oct 12 2023 |
10735 |
468.27 |
| Oct 05 2023 |
7653 |
468.27 |
| Oct 05 2023 |
10443 |
468.27 |
| Sep 28 2023 |
7583 |
468.27 |
| Sep 28 2023 |
10312 |
468.27 |
| Sep 21 2023 |
7582 |
468.27 |
| Sep 21 2023 |
10239 |
468.27 |
| Sep 14 2023 |
7636 |
468.27 |
| Sep 14 2023 |
10370 |
468.27 |
| Sep 07 2023 |
7742 |
468.27 |
| Sep 07 2023 |
10539 |
468.27 |
| Aug 31 2023 |
7710 |
468.27 |
| Aug 31 2023 |
10575 |
468.27 |
| Aug 24 2023 |
7764 |
468.27 |
| Aug 24 2023 |
10387 |
468.27 |
| Aug 17 2023 |
7769 |
468.27 |
| Aug 17 2023 |
10487 |
468.27 |
| Aug 10 2023 |
7753 |
468.27 |
| Aug 10 2023 |
10515 |
468.27 |
| Aug 03 2023 |
7765 |
468.27 |
| Aug 03 2023 |
10515 |
468.27 |
| Jul 27 2023 |
7764 |
468.27 |
| Jul 27 2023 |
10547 |
468.27 |
| Jul 20 2023 |
7810 |
468.27 |
| Jul 20 2023 |
10083 |
468.27 |
| Jul 13 2023 |
7832 |
468.27 |
| Jul 13 2023 |
10098 |
468.27 |
| Jul 06 2023 |
7868 |
468.27 |
| Jul 06 2023 |
10089 |
468.27 |
| Jun 29 2023 |
7865 |
468.27 |
| Jun 29 2023 |
10123 |
468.27 |
| Jun 22 2023 |
7853 |
468.27 |
| Jun 22 2023 |
10156 |
468.27 |
| Jun 15 2023 |
7669 |
468.27 |
| Jun 15 2023 |
10075 |
468.27 |
| Jun 08 2023 |
7650 |
468.27 |
| Jun 08 2023 |
10070 |
468.27 |
| Jun 01 2023 |
7688 |
468.27 |
| Jun 01 2023 |
10089 |
468.27 |
| May 25 2023 |
7661 |
468.27 |
| May 25 2023 |
9676 |
468.27 |
| May 18 2023 |
7695 |
468.27 |
| May 18 2023 |
9685 |
468.27 |
| May 11 2023 |
7740 |
468.27 |
| May 11 2023 |
9677 |
468.27 |
| May 04 2023 |
7637 |
468.27 |
| May 04 2023 |
9435 |
468.27 |
| Apr 27 2023 |
7466 |
468.27 |
| Apr 27 2023 |
9336 |
468.27 |
| Apr 20 2023 |
7379 |
468.27 |
| Apr 20 2023 |
9349 |
468.27 |
| Apr 13 2023 |
7357 |
468.27 |
| Apr 13 2023 |
9356 |
468.27 |
| Apr 06 2023 |
7145 |
468.27 |
| Apr 06 2023 |
9115 |
468.27 |
| Mar 30 2023 |
6980 |
468.27 |
| Mar 30 2023 |
8805 |
468.27 |
| Mar 23 2023 |
7021 |
468.27 |
| Mar 23 2023 |
8791 |
468.27 |
| Mar 16 2023 |
6971 |
468.27 |
| Mar 16 2023 |
8734 |
468.27 |
| Mar 09 2023 |
6912 |
468.27 |
| Mar 09 2023 |
8700 |
468.27 |
