| May 12 2026 |
3745 |
416.13 |
| May 12 2026 |
4483 |
416.13 |
| May 05 2026 |
3802 |
416.13 |
| May 05 2026 |
4337 |
416.13 |
| Apr 28 2026 |
3793 |
416.13 |
| Apr 28 2026 |
4334 |
416.13 |
| Apr 21 2026 |
3820 |
416.13 |
| Apr 21 2026 |
4292 |
416.13 |
| Apr 14 2026 |
3881 |
416.13 |
| Apr 14 2026 |
4319 |
416.13 |
| Apr 07 2026 |
9967 |
337.44 |
| Apr 07 2026 |
3864 |
416.13 |
| Apr 07 2026 |
4307 |
416.13 |
| Mar 31 2026 |
9903 |
337.44 |
| Mar 31 2026 |
3817 |
416.13 |
| Mar 31 2026 |
4169 |
416.13 |
| Mar 24 2026 |
9882 |
337.44 |
| Mar 24 2026 |
3831 |
416.73 |
| Mar 24 2026 |
4148 |
416.73 |
| Mar 17 2026 |
10007 |
337.44 |
| Mar 17 2026 |
3823 |
416.73 |
| Mar 17 2026 |
4148 |
416.73 |
| Mar 10 2026 |
10084 |
337.44 |
| Mar 10 2026 |
3794 |
416.73 |
| Mar 10 2026 |
4063 |
416.73 |
| Mar 03 2026 |
10145 |
337.44 |
| Mar 03 2026 |
3783 |
416.73 |
| Mar 03 2026 |
4031 |
416.73 |
| Feb 24 2026 |
10384 |
337.44 |
| Feb 24 2026 |
3704 |
416.73 |
| Feb 24 2026 |
4042 |
416.73 |
| Feb 17 2026 |
10465 |
337.44 |
| Feb 17 2026 |
3575 |
416.73 |
| Feb 17 2026 |
3900 |
416.73 |
| Feb 10 2026 |
10471 |
337.44 |
| Feb 10 2026 |
3714 |
416.73 |
| Feb 10 2026 |
3996 |
416.73 |
| Feb 03 2026 |
10471 |
337.44 |
| Feb 03 2026 |
3715 |
416.73 |
| Feb 03 2026 |
4004 |
416.73 |
| Jan 27 2026 |
10451 |
337.44 |
| Jan 27 2026 |
3747 |
416.73 |
| Jan 27 2026 |
4003 |
416.73 |
| Jan 20 2026 |
10443 |
337.44 |
| Jan 20 2026 |
3776 |
416.73 |
| Jan 20 2026 |
4003 |
416.73 |
| Jan 13 2026 |
10451 |
337.44 |
| Jan 13 2026 |
3777 |
416.73 |
| Jan 13 2026 |
4000 |
416.73 |
| Jan 06 2026 |
10443 |
337.44 |
| Jan 06 2026 |
3777 |
416.73 |
| Jan 06 2026 |
3998 |
416.73 |
| Dec 30 2025 |
10451 |
337.44 |
| Dec 30 2025 |
3777 |
416.73 |
| Dec 30 2025 |
3996 |
416.73 |
| Dec 23 2025 |
10451 |
337.44 |
| Dec 23 2025 |
3776 |
416.73 |
| Dec 23 2025 |
3992 |
416.73 |
| Dec 16 2025 |
10451 |
337.44 |
| Dec 16 2025 |
3776 |
416.73 |
| Dec 16 2025 |
3995 |
416.73 |
| Dec 09 2025 |
10170 |
337.44 |
| Dec 09 2025 |
3776 |
416.73 |
| Dec 09 2025 |
3997 |
416.73 |
| Dec 02 2025 |
10028 |
337.44 |
| Dec 02 2025 |
3776 |
416.73 |
| Dec 02 2025 |
3999 |
416.73 |
| Nov 25 2025 |
9767 |
337.44 |
| Nov 25 2025 |
3776 |
416.73 |
| Nov 25 2025 |
3999 |
416.73 |
| Nov 18 2025 |
9802 |
337.44 |
| Nov 18 2025 |
3776 |
416.73 |
| Nov 18 2025 |
3999 |
416.73 |
| Nov 11 2025 |
9407 |
337.44 |
| Nov 11 2025 |
3776 |
416.73 |
| Nov 11 2025 |
3988 |
416.73 |
| Nov 04 2025 |
9412 |
337.44 |
| Nov 04 2025 |
3776 |
416.73 |
| Nov 04 2025 |
3988 |
416.73 |
| Oct 28 2025 |
9632 |
337.44 |
| Oct 28 2025 |
3790 |
416.73 |
| Oct 28 2025 |
4011 |
416.73 |
| Oct 21 2025 |
9670 |
337.44 |
| Oct 21 2025 |
3957 |
416.73 |
| Oct 21 2025 |
4230 |
416.73 |
| Oct 14 2025 |
9855 |
337.44 |
| Oct 14 2025 |
3957 |
416.73 |
| Oct 14 2025 |
4202 |
416.73 |
| Oct 07 2025 |
9972 |
337.44 |
| Oct 07 2025 |
3838 |
416.73 |
| Oct 07 2025 |
4108 |
416.73 |
| Sep 30 2025 |
10067 |
337.44 |
| Sep 30 2025 |
3845 |
416.73 |
| Sep 30 2025 |
4119 |
416.73 |
| Sep 23 2025 |
10200 |
337.44 |
| Sep 23 2025 |
3838 |
416.73 |
| Sep 23 2025 |
4104 |
416.73 |
| Sep 16 2025 |
10034 |
337.44 |
| Sep 16 2025 |
3829 |
416.73 |
| Sep 16 2025 |
4023 |
416.73 |
| Sep 09 2025 |
10214 |
337.44 |
| Sep 09 2025 |
3726 |
416.73 |
| Sep 09 2025 |
3951 |
416.73 |
| Sep 02 2025 |
8785 |
337.44 |
| Sep 02 2025 |
3812 |
416.73 |
| Sep 02 2025 |
4061 |
416.73 |
| Aug 26 2025 |
8786 |
337.44 |
| Aug 26 2025 |
3883 |
416.73 |
| Aug 26 2025 |
4099 |
416.73 |
| Aug 19 2025 |
8810 |
337.44 |
| Aug 19 2025 |
3819 |
416.73 |
| Aug 19 2025 |
4025 |
416.73 |
| Aug 12 2025 |
9425 |
337.44 |
| Aug 12 2025 |
3828 |
416.73 |
| Aug 12 2025 |
6179 |
416.73 |
| Aug 05 2025 |
9772 |
337.44 |
| Aug 05 2025 |
3849 |
416.73 |
| Aug 05 2025 |
6251 |
416.73 |
| Jul 29 2025 |
9823 |
337.44 |
| Jul 29 2025 |
3821 |
416.73 |
| Jul 29 2025 |
6355 |
416.73 |
| Jul 22 2025 |
9507 |
337.44 |
| Jul 22 2025 |
3856 |
416.73 |
| Jul 22 2025 |
6360 |
416.73 |
| Jul 15 2025 |
9754 |
337.44 |
| Jul 15 2025 |
3864 |
416.73 |
| Jul 15 2025 |
6324 |
416.73 |
| Jul 08 2025 |
9765 |
337.44 |
| Jul 08 2025 |
3935 |
416.73 |
| Jul 08 2025 |
6702 |
416.73 |
| Jul 01 2025 |
9694 |
337.44 |
| Jul 01 2025 |
3919 |
416.73 |
| Jul 01 2025 |
6982 |
416.73 |
| Jun 24 2025 |
9759 |
337.44 |
| Jun 24 2025 |
3616 |
416.73 |
| Jun 24 2025 |
6486 |
416.73 |
| Jun 17 2025 |
9905 |
337.44 |
| Jun 17 2025 |
3685 |
416.73 |
| Jun 17 2025 |
6501 |
416.73 |
| Jun 10 2025 |
8744 |
337.44 |
| Jun 10 2025 |
3752 |
416.73 |
| Jun 10 2025 |
6548 |
416.73 |
| Jun 03 2025 |
8744 |
337.44 |
| Jun 03 2025 |
3731 |
416.73 |
| Jun 03 2025 |
6528 |
416.73 |
| May 27 2025 |
9966 |
337.44 |
| May 27 2025 |
3820 |
416.73 |
| May 27 2025 |
6581 |
416.73 |
| May 20 2025 |
4090 |
417.33 |
| May 20 2025 |
6754 |
417.33 |
| May 13 2025 |
4220 |
417.33 |
| May 13 2025 |
6719 |
417.33 |
| May 06 2025 |
4304 |
417.33 |
| May 06 2025 |
6844 |
417.33 |
| Apr 29 2025 |
4324 |
417.33 |
| Apr 29 2025 |
6929 |
417.33 |
| Apr 22 2025 |
4257 |
417.33 |
| Apr 22 2025 |
6808 |
417.33 |
| Apr 15 2025 |
14511 |
397.14 |
| Apr 15 2025 |
4229 |
417.33 |
| Apr 15 2025 |
6880 |
417.33 |
| Apr 08 2025 |
14351 |
397.14 |
| Apr 01 2025 |
14158 |
397.14 |
| Mar 25 2025 |
13894 |
397.14 |
| Mar 18 2025 |
13748 |
397.14 |
| Mar 11 2025 |
14548 |
397.14 |
| Mar 04 2025 |
12663 |
397.14 |
| Feb 25 2025 |
12713 |
397.14 |
| Feb 18 2025 |
12314 |
397.14 |
| Feb 11 2025 |
11612 |
397.14 |
| Feb 04 2025 |
10152 |
397.14 |
| Jan 29 2025 |
10131 |
397.14 |
| Aug 21 2024 |
3551 |
422.9 |
| Aug 21 2024 |
5478 |
422.9 |
| Aug 14 2024 |
3355 |
422.9 |
| Aug 14 2024 |
5139 |
422.9 |
| Aug 07 2024 |
5796 |
422.9 |
| Aug 07 2024 |
7490 |
422.9 |
| Jul 31 2024 |
5854 |
422.9 |
| Jul 31 2024 |
7545 |
422.9 |
| Jul 24 2024 |
5881 |
422.9 |
| Jul 24 2024 |
7518 |
422.9 |
| Jul 17 2024 |
5837 |
422.9 |
| Jul 17 2024 |
7389 |
422.9 |
| Jul 10 2024 |
3643 |
422.9 |
| Jul 10 2024 |
5289 |
422.9 |
| Jul 03 2024 |
3714 |
422.9 |
| Jul 03 2024 |
5434 |
422.9 |
| Jun 26 2024 |
3784 |
422.9 |
| Jun 26 2024 |
5295 |
422.9 |
| Jun 19 2024 |
3778 |
422.9 |
| Jun 19 2024 |
5388 |
422.9 |
| Jun 12 2024 |
3802 |
422.9 |
| Jun 12 2024 |
5348 |
422.9 |
| Jun 05 2024 |
3810 |
422.9 |
| Jun 05 2024 |
5360 |
422.9 |
| May 29 2024 |
3848 |
422.9 |
| May 29 2024 |
5325 |
422.9 |
| May 22 2024 |
3774 |
422.9 |
| May 22 2024 |
5498 |
422.9 |
| May 15 2024 |
2458 |
374.43 |
| May 15 2024 |
4719 |
424.17 |
| May 15 2024 |
6701 |
411.74 |
| May 08 2024 |
2487 |
374.43 |
| May 08 2024 |
4697 |
424.17 |
| May 08 2024 |
6645 |
411.74 |
| May 01 2024 |
2537 |
374.43 |
| May 01 2024 |
4717 |
424.17 |
| May 01 2024 |
6771 |
411.74 |
| Apr 24 2024 |
3233 |
377.98 |
| Apr 24 2024 |
7043 |
423.64 |
| Apr 24 2024 |
9269 |
404.76 |
| Apr 17 2024 |
3269 |
377.98 |
| Apr 17 2024 |
7018 |
423.64 |
| Apr 17 2024 |
9446 |
404.76 |
| Apr 10 2024 |
3308 |
377.98 |
| Apr 10 2024 |
6738 |
415.46 |
| Apr 10 2024 |
8873 |
396.16 |
| Apr 03 2024 |
3254 |
377.98 |
| Apr 03 2024 |
6710 |
415.46 |
| Apr 03 2024 |
8860 |
396.16 |
| Mar 27 2024 |
3278 |
377.98 |
| Mar 27 2024 |
6675 |
415.46 |
| Mar 27 2024 |
8876 |
396.16 |
| Mar 21 2024 |
3259 |
377.98 |
| Mar 21 2024 |
6708 |
415.46 |
| Mar 21 2024 |
8889 |
396.16 |
| Mar 14 2024 |
3267 |
377.98 |
| Mar 14 2024 |
6685 |
415.46 |
| Mar 14 2024 |
8793 |
396.16 |
| Mar 07 2024 |
3266 |
377.98 |
| Mar 07 2024 |
6724 |
415.46 |
| Mar 07 2024 |
8820 |
396.16 |
| Feb 29 2024 |
3264 |
377.98 |
| Feb 29 2024 |
6733 |
415.46 |
| Feb 29 2024 |
8881 |
396.16 |
| Feb 22 2024 |
3266 |
377.98 |
| Feb 22 2024 |
6698 |
415.46 |
| Feb 22 2024 |
8834 |
396.16 |
| Feb 15 2024 |
3183 |
377.98 |
| Feb 15 2024 |
6714 |
415.46 |
| Feb 15 2024 |
8817 |
396.16 |
| Feb 08 2024 |
3198 |
377.98 |
| Feb 08 2024 |
6714 |
415.46 |
| Feb 08 2024 |
8780 |
396.16 |
| Feb 01 2024 |
3162 |
377.98 |
| Feb 01 2024 |
6748 |
415.46 |
| Feb 01 2024 |
8668 |
396.16 |
| Jan 25 2024 |
3133 |
377.98 |
| Jan 25 2024 |
6752 |
415.46 |
| Jan 25 2024 |
8659 |
396.16 |
| Jan 18 2024 |
3133 |
377.98 |
| Jan 18 2024 |
6750 |
415.46 |
| Jan 18 2024 |
8663 |
396.16 |
| Jan 11 2024 |
3133 |
377.98 |
| Jan 11 2024 |
6752 |
415.46 |
| Jan 11 2024 |
8666 |
396.16 |
| Jan 04 2024 |
3133 |
377.98 |
| Jan 04 2024 |
6752 |
415.46 |
| Jan 04 2024 |
8659 |
396.16 |
| Dec 28 2023 |
3133 |
377.98 |
| Dec 28 2023 |
6754 |
415.46 |
| Dec 28 2023 |
8655 |
396.16 |
| Dec 21 2023 |
3133 |
377.98 |
| Dec 21 2023 |
6754 |
415.46 |
| Dec 21 2023 |
8655 |
396.16 |
| Dec 14 2023 |
3133 |
377.98 |
| Dec 14 2023 |
6751 |
415.46 |
| Dec 14 2023 |
8653 |
396.16 |
| Dec 07 2023 |
3133 |
377.98 |
| Dec 07 2023 |
6751 |
415.46 |
| Dec 07 2023 |
8654 |
396.16 |
| Nov 30 2023 |
3145 |
377.98 |
| Nov 30 2023 |
6746 |
415.46 |
| Nov 30 2023 |
8652 |
396.16 |
| Nov 23 2023 |
3145 |
377.98 |
| Nov 23 2023 |
6746 |
415.46 |
| Nov 23 2023 |
8651 |
396.16 |
| Nov 16 2023 |
3147 |
377.98 |
| Nov 16 2023 |
6745 |
415.46 |
| Nov 16 2023 |
8644 |
396.16 |
| Nov 09 2023 |
3157 |
377.98 |
| Nov 09 2023 |
6744 |
415.46 |
| Nov 09 2023 |
8630 |
396.16 |
| Nov 02 2023 |
3155 |
377.98 |
| Nov 02 2023 |
6744 |
415.46 |
| Nov 02 2023 |
8630 |
396.16 |
| Oct 26 2023 |
3151 |
377.98 |
| Oct 26 2023 |
6764 |
415.46 |
| Oct 26 2023 |
8610 |
396.16 |
| Oct 19 2023 |
3159 |
377.98 |
| Oct 19 2023 |
6763 |
415.46 |
| Oct 19 2023 |
8569 |
396.16 |
| Oct 12 2023 |
3147 |
377.98 |
| Oct 12 2023 |
6769 |
415.46 |
| Oct 12 2023 |
8569 |
396.16 |
| Oct 05 2023 |
3112 |
377.98 |
| Oct 05 2023 |
6769 |
415.46 |
| Oct 05 2023 |
8448 |
396.16 |
| Sep 28 2023 |
3110 |
377.98 |
| Sep 28 2023 |
6764 |
415.46 |
| Sep 28 2023 |
8544 |
396.16 |
| Sep 21 2023 |
3106 |
377.98 |
| Sep 21 2023 |
6762 |
415.46 |
| Sep 21 2023 |
8533 |
396.16 |
| Sep 14 2023 |
3131 |
377.98 |
| Sep 14 2023 |
6772 |
415.46 |
| Sep 14 2023 |
8290 |
391.75 |
| Sep 07 2023 |
3155 |
377.98 |
| Sep 07 2023 |
6785 |
415.46 |
| Sep 07 2023 |
8301 |
391.75 |
| Aug 31 2023 |
3140 |
377.98 |
| Aug 31 2023 |
6856 |
415.46 |
| Aug 31 2023 |
8228 |
389.74 |
| Aug 24 2023 |
3154 |
377.98 |
| Aug 24 2023 |
6661 |
410.49 |
| Aug 24 2023 |
8300 |
392.15 |
| Aug 17 2023 |
3157 |
377.98 |
| Aug 17 2023 |
6685 |
410.49 |
| Aug 17 2023 |
8347 |
392.15 |
| Aug 10 2023 |
3160 |
377.98 |
| Aug 10 2023 |
6673 |
410.49 |
| Aug 10 2023 |
8352 |
392.15 |
| Aug 03 2023 |
3153 |
377.98 |
| Aug 03 2023 |
6639 |
410.49 |
| Aug 03 2023 |
8327 |
392.15 |
| Jul 27 2023 |
3152 |
377.98 |
| Jul 27 2023 |
6626 |
410.49 |
| Jul 27 2023 |
8329 |
392.15 |
| Jul 20 2023 |
3213 |
377.98 |
| Jul 20 2023 |
6682 |
410.49 |
| Jul 20 2023 |
8281 |
392.15 |
| Jul 13 2023 |
3234 |
377.98 |
| Jul 13 2023 |
6678 |
410.49 |
| Jul 13 2023 |
8298 |
392.15 |
| Jul 06 2023 |
3244 |
377.98 |
| Jul 06 2023 |
6678 |
410.49 |
| Jul 06 2023 |
8313 |
392.15 |
| Jun 29 2023 |
3243 |
377.98 |
| Jun 29 2023 |
6627 |
410.49 |
| Jun 29 2023 |
8276 |
392.15 |
| Jun 22 2023 |
3239 |
377.98 |
| Jun 22 2023 |
6588 |
410.49 |
| Jun 22 2023 |
8252 |
392.15 |
| Jun 15 2023 |
3129 |
377.65 |
| Jun 15 2023 |
6642 |
410.49 |
| Jun 15 2023 |
8301 |
392.01 |
| Jun 08 2023 |
3130 |
377.65 |
| Jun 08 2023 |
6801 |
414.54 |
| Jun 08 2023 |
8335 |
392.01 |
| Jun 01 2023 |
3808 |
376.35 |
| Jun 01 2023 |
6720 |
414.54 |
| Jun 01 2023 |
7710 |
382.35 |
| May 25 2023 |
3311 |
381.54 |
| May 25 2023 |
3572 |
402.38 |
| May 25 2023 |
8555 |
396.57 |
| May 18 2023 |
3292 |
381.54 |
| May 18 2023 |
3561 |
402.38 |
| May 18 2023 |
8528 |
396.57 |
| May 11 2023 |
3310 |
381.54 |
| May 11 2023 |
3518 |
402.38 |
| May 11 2023 |
8520 |
396.57 |
| May 04 2023 |
3258 |
381.54 |
| May 04 2023 |
3469 |
402.38 |
| May 04 2023 |
8361 |
396.57 |
| Apr 27 2023 |
3225 |
381.54 |
| Apr 27 2023 |
3475 |
402.38 |
| Apr 27 2023 |
8275 |
396.57 |
| Apr 20 2023 |
3103 |
381.54 |
| Apr 20 2023 |
3459 |
402.38 |
| Apr 20 2023 |
8218 |
396.57 |
| Apr 13 2023 |
3111 |
381.54 |
| Apr 13 2023 |
3442 |
402.38 |
| Apr 13 2023 |
8181 |
396.57 |
| Apr 06 2023 |
3050 |
381.54 |
| Apr 06 2023 |
3470 |
402.38 |
| Apr 06 2023 |
8145 |
396.57 |
| Mar 30 2023 |
2980 |
381.54 |
| Mar 30 2023 |
3451 |
402.38 |
| Mar 30 2023 |
8107 |
396.57 |
| Mar 23 2023 |
3002 |
381.54 |
| Mar 23 2023 |
3467 |
402.38 |
| Mar 23 2023 |
8060 |
396.57 |
| Mar 16 2023 |
2985 |
381.54 |
| Mar 16 2023 |
3440 |
402.38 |
| Mar 16 2023 |
8032 |
396.57 |
| Mar 09 2023 |
2975 |
381.54 |
| Mar 09 2023 |
3441 |
402.38 |
| Mar 09 2023 |
7930 |
396.57 |
| Mar 02 2023 |
2969 |
381.54 |
| Mar 02 2023 |
3414 |
402.38 |
| Mar 02 2023 |
7896 |
396.57 |
| Feb 23 2023 |
2971 |
381.54 |
| Feb 23 2023 |
3411 |
402.38 |
| Feb 23 2023 |
7899 |
396.57 |
| Feb 16 2023 |
2945 |
381.54 |
| Feb 16 2023 |
3418 |
402.38 |
| Feb 16 2023 |
7804 |
396.57 |
| Feb 09 2023 |
2829 |
381.54 |
| Feb 09 2023 |
3417 |
402.38 |
| Feb 09 2023 |
7797 |
396.57 |
| Feb 02 2023 |
2798 |
381.54 |
| Feb 02 2023 |
3403 |
402.38 |
| Feb 02 2023 |
7770 |
396.57 |
| Jan 26 2023 |
2760 |
381.54 |
| Jan 26 2023 |
3392 |
402.38 |
| Jan 26 2023 |
7755 |
396.57 |
| Jan 19 2023 |
2760 |
381.54 |
| Jan 19 2023 |
3386 |
402.38 |
| Jan 19 2023 |
7743 |
396.57 |
| Jan 12 2023 |
2760 |
381.54 |
| Jan 12 2023 |
3380 |
402.38 |
| Jan 12 2023 |
7742 |
396.57 |
| Jan 05 2023 |
2760 |
381.54 |
| Jan 05 2023 |
3380 |
402.38 |
| Jan 05 2023 |
7744 |
396.57 |
| Dec 29 2022 |
2760 |
381.54 |
| Dec 29 2022 |
3381 |
402.38 |
| Dec 29 2022 |
7744 |
396.57 |
| Dec 22 2022 |
2760 |
381.54 |
| Dec 22 2022 |
3381 |
402.38 |
| Dec 22 2022 |
7744 |
396.57 |
| Dec 15 2022 |
2763 |
381.54 |
| Dec 15 2022 |
3380 |
402.38 |
| Dec 15 2022 |
7742 |
396.57 |
| Dec 08 2022 |
2763 |
381.54 |
| Dec 08 2022 |
3382 |
402.38 |
| Dec 08 2022 |
7735 |
396.57 |
| Dec 01 2022 |
2763 |
381.54 |
| Dec 01 2022 |
3382 |
402.38 |
| Dec 01 2022 |
7735 |
396.57 |
| Nov 24 2022 |
2763 |
381.54 |
| Nov 24 2022 |
3382 |
402.38 |
| Nov 24 2022 |
7735 |
396.57 |
| Nov 17 2022 |
2760 |
381.54 |
| Nov 17 2022 |
3378 |
402.38 |
| Nov 17 2022 |
7724 |
396.57 |
| Nov 10 2022 |
2760 |
381.54 |
| Nov 10 2022 |
3379 |
402.38 |
| Nov 10 2022 |
7725 |
396.57 |
| Nov 03 2022 |
2761 |
381.54 |
| Nov 03 2022 |
3380 |
402.38 |
| Nov 03 2022 |
7708 |
396.57 |
| Oct 27 2022 |
2761 |
381.54 |
| Oct 27 2022 |
3377 |
402.38 |
| Oct 27 2022 |
7703 |
396.57 |
| Oct 20 2022 |
2767 |
381.54 |
| Oct 20 2022 |
3378 |
402.38 |
| Oct 20 2022 |
7708 |
396.57 |
| Oct 13 2022 |
2742 |
381.54 |
| Oct 13 2022 |
3378 |
402.38 |
| Oct 13 2022 |
7702 |
396.57 |
| Oct 06 2022 |
2717 |
381.54 |
| Oct 06 2022 |
3388 |
402.38 |
| Oct 06 2022 |
7698 |
396.57 |
| Sep 29 2022 |
2689 |
381.54 |
| Sep 29 2022 |
3383 |
402.38 |
| Sep 29 2022 |
7700 |
396.57 |
| Sep 22 2022 |
2682 |
381.54 |
| Sep 22 2022 |
3376 |
402.38 |
| Sep 22 2022 |
7690 |
396.57 |
| Sep 15 2022 |
2675 |
381.54 |
| Sep 15 2022 |
3368 |
402.38 |
| Sep 15 2022 |
7679 |
396.57 |
| Sep 08 2022 |
2672 |
381.54 |
| Sep 08 2022 |
3359 |
402.38 |
| Sep 08 2022 |
7652 |
396.57 |
| Sep 01 2022 |
2658 |
381.54 |
| Sep 01 2022 |
3312 |
402.38 |
| Sep 01 2022 |
7559 |
396.57 |
| Aug 25 2022 |
2657 |
381.54 |
| Aug 25 2022 |
2595 |
382.72 |
| Aug 25 2022 |
7036 |
388.09 |
| Aug 18 2022 |
2658 |
381.54 |
| Aug 18 2022 |
2607 |
382.72 |
| Aug 18 2022 |
6992 |
388.09 |
| Aug 11 2022 |
2660 |
381.54 |
| Aug 11 2022 |
2605 |
382.72 |
| Aug 11 2022 |
6956 |
388.09 |
| Aug 04 2022 |
2646 |
381.54 |
| Aug 04 2022 |
2597 |
382.72 |
| Aug 04 2022 |
6925 |
388.09 |
| Jul 28 2022 |
2636 |
381.54 |
| Jul 28 2022 |
2558 |
382.72 |
| Jul 28 2022 |
6852 |
388.09 |
| Jul 21 2022 |
2588 |
381.54 |
| Jul 21 2022 |
2550 |
382.72 |
| Jul 21 2022 |
6775 |
388.09 |
| Jul 14 2022 |
2585 |
381.54 |
| Jul 14 2022 |
2537 |
382.72 |
| Jul 14 2022 |
6762 |
388.09 |
| Jul 07 2022 |
2576 |
381.54 |
| Jul 07 2022 |
2529 |
382.72 |
| Jul 07 2022 |
6697 |
388.09 |
| Jun 30 2022 |
2569 |
381.54 |
| Jun 30 2022 |
2538 |
382.72 |
| Jun 30 2022 |
6667 |
388.09 |
| Jun 23 2022 |
2571 |
381.54 |
| Jun 23 2022 |
2539 |
382.72 |
| Jun 23 2022 |
6653 |
388.09 |
| Jun 16 2022 |
2547 |
381.54 |
| Jun 16 2022 |
2542 |
382.72 |
| Jun 16 2022 |
6491 |
388.09 |
| Jun 09 2022 |
2501 |
381.54 |
| Jun 09 2022 |
2530 |
382.72 |
| Jun 09 2022 |
6396 |
388.09 |
| Jun 02 2022 |
2451 |
381.54 |
| Jun 02 2022 |
2519 |
382.72 |
| Jun 02 2022 |
6245 |
388.09 |
| May 26 2022 |
2427 |
381.54 |
| May 26 2022 |
2504 |
382.72 |
| May 26 2022 |
6109 |
388.09 |
| May 19 2022 |
2459 |
382.72 |
| May 19 2022 |
3710 |
391.36 |
| May 12 2022 |
2455 |
382.72 |
| May 12 2022 |
3682 |
391.36 |
| May 05 2022 |
2435 |
382.72 |
| May 05 2022 |
3450 |
391.36 |
| Apr 28 2022 |
2433 |
382.72 |
| Apr 28 2022 |
3645 |
391.36 |
| Apr 21 2022 |
3804 |
400 |
| Apr 14 2022 |
3829 |
400 |
| Apr 07 2022 |
3842 |
400 |
| Mar 31 2022 |
3748 |
400 |
| Mar 24 2022 |
3739 |
400 |
| Mar 17 2022 |
3740 |
400 |
| Mar 10 2022 |
3704 |
400 |
| Mar 03 2022 |
3604 |
400 |
| Feb 24 2022 |
3485 |
400 |
| Jul 22 2021 |
2836 |
417.23 |
| Jul 22 2021 |
3580 |
417.23 |
| Jul 15 2021 |
2756 |
417.23 |
| Jul 15 2021 |
3550 |
417.23 |
| Jul 08 2021 |
4426 |
455.23 |
| Jul 08 2021 |
7515 |
460.71 |
| Jul 01 2021 |
4489 |
455.23 |
| Jul 01 2021 |
7631 |
460.71 |
| Jun 24 2021 |
4613 |
455.23 |
| Jun 24 2021 |
7751 |
460.71 |
| Jun 17 2021 |
4540 |
455.23 |
| Jun 17 2021 |
7696 |
460.71 |
| Jun 10 2021 |
4423 |
453.32 |
| Jun 10 2021 |
6644 |
442.74 |
| Jun 03 2021 |
6637 |
442.74 |
| May 27 2021 |
4424 |
453.32 |
| May 27 2021 |
7026 |
442.74 |
| May 07 2021 |
11957 |
442.74 |
| Jul 24 2020 |
3109 |
417.23 |
| Jul 24 2020 |
4605 |
417.23 |
| Jul 17 2020 |
3413 |
417.23 |
| Jul 17 2020 |
4847 |
417.23 |
| Jul 10 2020 |
5995 |
455.23 |
| Jul 10 2020 |
8760 |
460.71 |
| Jul 03 2020 |
6043 |
455.23 |
| Jul 03 2020 |
8882 |
460.71 |
| Jun 26 2020 |
6475 |
455.23 |
| Jun 26 2020 |
9358 |
460.71 |
| Jun 19 2020 |
6663 |
455.23 |
| Jun 19 2020 |
9711 |
460.71 |
| Jun 12 2020 |
6761 |
453.32 |
| Jun 12 2020 |
8315 |
442.74 |
| Jun 05 2020 |
7052 |
453.32 |
| Jun 05 2020 |
8568 |
442.74 |
| May 29 2020 |
7330 |
453.32 |
| May 29 2020 |
8840 |
442.74 |
| May 22 2020 |
7618 |
453.32 |
| May 22 2020 |
9176 |
442.74 |
| May 15 2020 |
7704 |
452.43 |
| May 15 2020 |
9903 |
493.45 |
| May 15 2020 |
9497 |
442.74 |
| May 08 2020 |
7900 |
452.43 |
| May 08 2020 |
10140 |
493.45 |
| May 08 2020 |
9726 |
442.74 |
| May 01 2020 |
10661 |
493.45 |
| May 01 2020 |
8318 |
452.43 |
| May 01 2020 |
10243 |
442.74 |
| Apr 24 2020 |
6066 |
424.03 |
| Apr 24 2020 |
11098 |
493.45 |
| Apr 24 2020 |
8589 |
424.03 |
| Apr 17 2020 |
11490 |
493.45 |
| Apr 17 2020 |
6021 |
423.08 |
| Apr 17 2020 |
8690 |
423.08 |
| Apr 10 2020 |
11832 |
493.45 |
| Apr 10 2020 |
6130 |
423.08 |
| Apr 10 2020 |
8886 |
423.08 |
| Apr 03 2020 |
6296 |
423.08 |
| Apr 03 2020 |
12293 |
493.45 |
| Apr 03 2020 |
9165 |
423.08 |
| Mar 27 2020 |
6432 |
423.08 |
| Mar 27 2020 |
12739 |
493.45 |
| Mar 27 2020 |
9452 |
423.08 |
| Mar 20 2020 |
6521 |
423.08 |
| Mar 20 2020 |
12966 |
493.45 |
| Mar 20 2020 |
9587 |
423.08 |
| Mar 13 2020 |
13191 |
493.45 |
| Mar 13 2020 |
6575 |
423.08 |
| Mar 13 2020 |
9699 |
423.08 |
| Mar 06 2020 |
6628 |
423.08 |
| Mar 06 2020 |
13426 |
493.45 |
| Mar 06 2020 |
9786 |
423.08 |
| Feb 28 2020 |
6618 |
423.08 |
| Feb 28 2020 |
13466 |
493.45 |
| Feb 28 2020 |
9824 |
423.08 |
| Feb 21 2020 |
13269 |
493.45 |
| Feb 21 2020 |
6539 |
423.08 |
| Feb 21 2020 |
9704 |
423.08 |
| Feb 14 2020 |
6567 |
423.08 |
| Feb 14 2020 |
13313 |
493.45 |
| Feb 14 2020 |
9731 |
423.08 |
| Feb 07 2020 |
6527 |
423.08 |
| Feb 07 2020 |
13256 |
493.45 |
| Feb 07 2020 |
9674 |
423.08 |
| Jan 31 2020 |
6543 |
423.08 |
| Jan 31 2020 |
13330 |
493.45 |
| Jan 31 2020 |
9704 |
423.08 |
| Jan 24 2020 |
13347 |
493.45 |
| Jan 24 2020 |
6565 |
423.08 |
| Jan 24 2020 |
9695 |
423.08 |
| Jan 17 2020 |
6522 |
423.08 |
| Jan 17 2020 |
13359 |
493.45 |
| Jan 17 2020 |
9648 |
423.08 |
| Jan 10 2020 |
6518 |
423.08 |
| Jan 10 2020 |
13359 |
493.45 |
| Jan 10 2020 |
9647 |
423.08 |
| Jan 03 2020 |
6522 |
423.08 |
| Jan 03 2020 |
13361 |
493.45 |
| Jan 03 2020 |
9653 |
423.08 |
| Dec 27 2019 |
6520 |
423.08 |
| Dec 27 2019 |
13361 |
493.45 |
| Dec 27 2019 |
9651 |
423.08 |
| Dec 20 2019 |
6520 |
423.08 |
| Dec 20 2019 |
13361 |
493.45 |
| Dec 20 2019 |
9651 |
423.08 |
| Dec 13 2019 |
6519 |
423.08 |
| Dec 13 2019 |
13362 |
493.45 |
| Dec 13 2019 |
9653 |
423.08 |
| Dec 06 2019 |
13362 |
493.45 |
| Dec 06 2019 |
6507 |
423.08 |
| Dec 06 2019 |
9645 |
423.08 |
| Nov 29 2019 |
6487 |
423.08 |
| Nov 29 2019 |
13362 |
493.45 |
| Nov 29 2019 |
9645 |
423.08 |
| Nov 22 2019 |
6487 |
423.08 |
| Nov 22 2019 |
13362 |
493.45 |
| Nov 22 2019 |
9645 |
423.08 |
| Nov 15 2019 |
13362 |
493.45 |
| Nov 15 2019 |
6488 |
423.08 |
| Nov 15 2019 |
9650 |
423.08 |
| Nov 08 2019 |
6490 |
423.08 |
| Nov 08 2019 |
13317 |
493.45 |
| Nov 08 2019 |
9610 |
423.08 |
| Nov 01 2019 |
13055 |
493.45 |
| Nov 01 2019 |
6488 |
423.08 |
| Nov 01 2019 |
9484 |
423.08 |
| Oct 25 2019 |
13055 |
493.45 |
| Oct 25 2019 |
6501 |
423.08 |
| Oct 25 2019 |
9498 |
423.08 |
| Oct 18 2019 |
6501 |
423.08 |
| Oct 18 2019 |
13115 |
493.45 |
| Oct 18 2019 |
9512 |
423.08 |
| Oct 11 2019 |
6502 |
423.08 |
| Oct 11 2019 |
13069 |
493.45 |
| Oct 11 2019 |
9508 |
423.08 |
| Oct 04 2019 |
6511 |
423.08 |
| Oct 04 2019 |
13035 |
493.45 |
| Oct 04 2019 |
9501 |
423.08 |
| Sep 27 2019 |
13040 |
493.45 |
| Sep 27 2019 |
6507 |
423.08 |
| Sep 27 2019 |
9597 |
423.08 |
| Sep 20 2019 |
6514 |
423.08 |
| Sep 20 2019 |
13001 |
493.45 |
| Sep 20 2019 |
9598 |
423.08 |
| Sep 13 2019 |
6488 |
423.08 |
| Sep 13 2019 |
13086 |
493.45 |
| Sep 13 2019 |
9613 |
423.08 |
| Sep 06 2019 |
13329 |
493.45 |
| Sep 06 2019 |
6497 |
423.08 |
| Sep 06 2019 |
9765 |
423.08 |
| Aug 30 2019 |
6579 |
423.08 |
| Aug 30 2019 |
13399 |
493.45 |
| Aug 30 2019 |
9831 |
423.08 |
| Aug 23 2019 |
6650 |
423.08 |
| Aug 23 2019 |
13585 |
493.45 |
| Aug 23 2019 |
9912 |
423.08 |
| Aug 16 2019 |
6672 |
423.08 |
| Aug 16 2019 |
13502 |
493.45 |
| Aug 16 2019 |
9900 |
423.08 |
| Aug 09 2019 |
13560 |
493.45 |
| Aug 09 2019 |
6679 |
423.08 |
| Aug 09 2019 |
9940 |
423.08 |
| Aug 02 2019 |
6735 |
423.08 |
| Aug 02 2019 |
13684 |
493.45 |
| Aug 02 2019 |
10009 |
423.08 |
| Jul 26 2019 |
7181 |
427.57 |
| Jul 26 2019 |
13664 |
493.45 |
| Jul 26 2019 |
10704 |
427.57 |
| Jul 19 2019 |
7414 |
429.84 |
| Jul 19 2019 |
13895 |
493.45 |
| Jul 19 2019 |
11053 |
429.84 |
| Jul 12 2019 |
8297 |
437.01 |
| Jul 12 2019 |
13877 |
493.45 |
| Jul 12 2019 |
12197 |
437.01 |
| Jul 05 2019 |
8597 |
437.01 |
| Jul 05 2019 |
14098 |
493.45 |
| Jul 05 2019 |
12507 |
437.01 |
| Jun 28 2019 |
7750 |
427.73 |
| Jun 28 2019 |
14201 |
493.45 |
| Jun 28 2019 |
11381 |
427.73 |
| Jun 21 2019 |
14156 |
493.45 |
| Jun 21 2019 |
7725 |
427.73 |
| Jun 21 2019 |
11269 |
427.73 |
| Jun 14 2019 |
8389 |
432.52 |
| Jun 14 2019 |
14152 |
493.45 |
| Jun 14 2019 |
12021 |
432.52 |
| Jun 07 2019 |
8530 |
432.52 |
| Jun 07 2019 |
14257 |
493.45 |
| Jun 07 2019 |
12171 |
432.52 |
| May 31 2019 |
14230 |
493.45 |
| May 31 2019 |
8508 |
432.52 |
| May 31 2019 |
12188 |
432.52 |
| May 24 2019 |
8549 |
432.52 |
| May 24 2019 |
12230 |
432.52 |
| May 17 2019 |
6055 |
408.14 |
| May 17 2019 |
10256 |
448.78 |
| May 17 2019 |
12779 |
436.33 |
| May 10 2019 |
6093 |
408.14 |
| May 10 2019 |
10225 |
448.78 |
| May 10 2019 |
12737 |
436.33 |
| May 03 2019 |
10224 |
448.78 |
| May 03 2019 |
6147 |
408.14 |
| May 03 2019 |
12806 |
436.33 |
| Apr 26 2019 |
9605 |
442.51 |
| Apr 26 2019 |
6197 |
408.14 |
| Apr 26 2019 |
11710 |
430.22 |
| Apr 19 2019 |
10332 |
448.4 |
| Apr 19 2019 |
6154 |
408.14 |
| Apr 19 2019 |
12461 |
435.95 |
| Apr 18 2019 |
6168 |
408.14 |
| Apr 18 2019 |
10343 |
448.4 |
| Apr 12 2019 |
10491 |
448.4 |
| Apr 12 2019 |
6150 |
408.14 |
| Apr 12 2019 |
12502 |
435.95 |
| Apr 05 2019 |
10273 |
448.4 |
| Apr 05 2019 |
5904 |
408.14 |
| Apr 05 2019 |
12132 |
435.95 |
| Mar 29 2019 |
10140 |
448.4 |
| Mar 29 2019 |
5859 |
408.14 |
| Mar 29 2019 |
12005 |
435.95 |
| Mar 22 2019 |
5772 |
408.14 |
| Mar 22 2019 |
10040 |
448.4 |
| Mar 22 2019 |
11864 |
435.95 |
| Mar 15 2019 |
9990 |
448.4 |
| Mar 15 2019 |
5897 |
408.14 |
| Mar 15 2019 |
11908 |
435.95 |
| Mar 08 2019 |
9950 |
448.4 |
| Mar 08 2019 |
5785 |
408.14 |
| Mar 08 2019 |
11729 |
435.95 |
| Mar 01 2019 |
9971 |
448.4 |
| Mar 01 2019 |
5839 |
408.14 |
| Mar 01 2019 |
11781 |
435.95 |
| Feb 22 2019 |
5857 |
408.14 |
| Feb 22 2019 |
10001 |
448.4 |
| Feb 22 2019 |
11815 |
435.95 |
| Feb 15 2019 |
9910 |
448.4 |
| Feb 15 2019 |
5873 |
408.14 |
| Feb 15 2019 |
11737 |
435.95 |
| Feb 08 2019 |
9818 |
448.4 |
| Feb 08 2019 |
5857 |
408.14 |
| Feb 08 2019 |
11642 |
435.95 |
| Feb 01 2019 |
9850 |
448.4 |
| Feb 01 2019 |
5857 |
408.14 |
| Feb 01 2019 |
11651 |
435.95 |
| Jan 25 2019 |
9876 |
448.4 |
| Jan 25 2019 |
5854 |
408.14 |
| Jan 25 2019 |
11684 |
435.95 |
| Jan 18 2019 |
9889 |
448.4 |
| Jan 18 2019 |
5895 |
408.14 |
| Jan 18 2019 |
11697 |
435.95 |
| Jan 11 2019 |
9873 |
448.4 |
| Jan 11 2019 |
5895 |
408.14 |
| Jan 11 2019 |
11689 |
435.95 |
| Jan 04 2019 |
5896 |
408.14 |
| Jan 04 2019 |
9888 |
448.4 |
| Jan 04 2019 |
11703 |
435.95 |
| Dec 28 2018 |
9888 |
448.4 |
| Dec 28 2018 |
5896 |
408.14 |
| Dec 28 2018 |
11703 |
435.95 |
| Dec 21 2018 |
9888 |
448.4 |
| Dec 21 2018 |
5896 |
408.14 |
| Dec 21 2018 |
11703 |
435.95 |
| Dec 14 2018 |
5896 |
408.14 |
| Dec 14 2018 |
9888 |
448.4 |
| Dec 14 2018 |
11703 |
435.95 |
| Dec 07 2018 |
9882 |
448.4 |
| Dec 07 2018 |
5896 |
408.14 |
| Dec 07 2018 |
11699 |
435.95 |
| Nov 30 2018 |
5896 |
408.14 |
| Nov 30 2018 |
9882 |
448.4 |
| Nov 30 2018 |
11699 |
435.95 |
| Nov 23 2018 |
5896 |
408.14 |
| Nov 23 2018 |
9882 |
448.4 |
| Nov 23 2018 |
11699 |
435.95 |
| Nov 16 2018 |
9882 |
448.4 |
| Nov 16 2018 |
5896 |
408.14 |
| Nov 16 2018 |
11699 |
435.95 |
| Nov 09 2018 |
9882 |
448.4 |
| Nov 09 2018 |
5896 |
408.14 |
| Nov 09 2018 |
11700 |
435.95 |
| Nov 02 2018 |
9882 |
448.4 |
| Nov 02 2018 |
5896 |
408.14 |
| Nov 02 2018 |
11672 |
435.95 |
| Oct 26 2018 |
5894 |
408.14 |
| Oct 26 2018 |
9882 |
448.4 |
| Oct 26 2018 |
11671 |
435.95 |
| Oct 19 2018 |
9882 |
448.4 |
| Oct 19 2018 |
5911 |
408.14 |
| Oct 19 2018 |
11693 |
435.95 |
| Oct 12 2018 |
9859 |
448.4 |
| Oct 12 2018 |
5890 |
408.14 |
| Oct 12 2018 |
11650 |
435.95 |
| Oct 05 2018 |
5909 |
408.14 |
| Oct 05 2018 |
9838 |
448.4 |
| Oct 05 2018 |
11744 |
435.95 |
| Sep 28 2018 |
9853 |
448.4 |
| Sep 28 2018 |
5758 |
408.14 |
| Sep 28 2018 |
11460 |
435.95 |
| Sep 21 2018 |
9825 |
448.4 |
| Sep 21 2018 |
5733 |
408.14 |
| Sep 21 2018 |
11444 |
435.95 |
| Sep 14 2018 |
9870 |
448.4 |
| Sep 14 2018 |
5740 |
408.14 |
| Sep 14 2018 |
11484 |
435.95 |
| Sep 07 2018 |
5831 |
408.14 |
| Sep 07 2018 |
9969 |
448.4 |
| Sep 07 2018 |
11679 |
435.95 |
| Aug 31 2018 |
5875 |
408.14 |
| Aug 31 2018 |
10067 |
448.4 |
| Aug 31 2018 |
11757 |
435.95 |
| Aug 24 2018 |
5888 |
408.14 |
| Aug 24 2018 |
9979 |
448.4 |
| Aug 24 2018 |
11786 |
435.95 |
| Aug 17 2018 |
10147 |
448.4 |
| Aug 17 2018 |
5867 |
408.14 |
| Aug 17 2018 |
11938 |
435.95 |
| Aug 10 2018 |
10161 |
448.4 |
| Aug 10 2018 |
5902 |
408.14 |
| Aug 10 2018 |
12058 |
435.95 |
| Aug 03 2018 |
10560 |
451.78 |
| Aug 03 2018 |
6025 |
408.14 |
| Aug 03 2018 |
12171 |
435.95 |
| Jul 27 2018 |
12516 |
472.47 |
| Jul 27 2018 |
6073 |
408.14 |
| Jul 27 2018 |
14264 |
451.55 |
| Jul 20 2018 |
12669 |
472.47 |
| Jul 20 2018 |
6048 |
408.14 |
| Jul 20 2018 |
14473 |
451.55 |
| Jul 13 2018 |
6212 |
408.14 |
| Jul 13 2018 |
11579 |
462.4 |
| Jul 13 2018 |
14347 |
451.55 |
| Jul 06 2018 |
13238 |
480.8 |
| Jul 06 2018 |
6003 |
408.14 |
| Jul 06 2018 |
14101 |
451.55 |
| Jun 29 2018 |
6016 |
408.14 |
| Jun 29 2018 |
14748 |
497.82 |
| Jun 29 2018 |
17062 |
475.4 |
| Jun 22 2018 |
15059 |
497.82 |
| Jun 22 2018 |
6163 |
408.14 |
| Jun 22 2018 |
17355 |
475.4 |
| Jun 15 2018 |
6189 |
408.14 |
| Jun 15 2018 |
14993 |
497.82 |
| Jun 15 2018 |
17391 |
475.4 |
| Jun 08 2018 |
15163 |
497.82 |
| Jun 08 2018 |
6227 |
408.14 |
| Jun 08 2018 |
17553 |
475.4 |
| Jun 01 2018 |
6493 |
408.14 |
| Jun 01 2018 |
15270 |
497.82 |
| Jun 01 2018 |
17909 |
475.4 |
| May 25 2018 |
15249 |
496.73 |
| May 25 2018 |
20603 |
496.73 |
| May 18 2018 |
15260 |
496.73 |
| May 18 2018 |
20702 |
496.73 |
| May 11 2018 |
15201 |
496.73 |
| May 11 2018 |
20850 |
496.73 |
| May 04 2018 |
15408 |
496.73 |
| May 04 2018 |
21038 |
496.73 |
| Apr 27 2018 |
19405 |
554.42 |
| Apr 27 2018 |
26381 |
554.42 |
| Apr 20 2018 |
19587 |
554.42 |
| Apr 20 2018 |
26577 |
554.42 |
| Apr 13 2018 |
19578 |
554.42 |
| Apr 13 2018 |
26449 |
554.42 |
| Apr 06 2018 |
19457 |
554.42 |
| Apr 06 2018 |
26561 |
554.42 |
| Mar 30 2018 |
19587 |
554.42 |
| Mar 30 2018 |
26925 |
554.42 |
| Mar 23 2018 |
19592 |
554.42 |
| Mar 23 2018 |
27126 |
554.42 |
| Mar 16 2018 |
19650 |
554.42 |
| Mar 16 2018 |
27097 |
554.42 |
| Mar 09 2018 |
19493 |
554.42 |
| Mar 09 2018 |
27043 |
554.42 |
| Mar 02 2018 |
19716 |
554.42 |
| Mar 02 2018 |
27366 |
554.42 |
| Feb 23 2018 |
19920 |
554.42 |
| Feb 23 2018 |
27577 |
554.42 |
| Feb 16 2018 |
19861 |
554.42 |
| Feb 16 2018 |
27558 |
554.42 |
| Feb 09 2018 |
19887 |
554.42 |
| Feb 09 2018 |
27242 |
554.42 |
| Feb 02 2018 |
19845 |
554.42 |
| Feb 02 2018 |
27115 |
554.42 |
| Jan 26 2018 |
19874 |
554.42 |
| Jan 26 2018 |
27169 |
554.42 |
| Jan 19 2018 |
19882 |
554.42 |
| Jan 19 2018 |
27165 |
554.42 |
| Jan 12 2018 |
19860 |
554.42 |
| Jan 12 2018 |
27165 |
554.42 |
| Jan 05 2018 |
19894 |
554.42 |
| Jan 05 2018 |
27191 |
554.42 |
| Dec 29 2017 |
19895 |
554.42 |
| Dec 29 2017 |
27191 |
554.42 |
| Dec 22 2017 |
19897 |
554.42 |
| Dec 22 2017 |
27193 |
554.42 |
| Dec 15 2017 |
19884 |
554.42 |
| Dec 15 2017 |
27186 |
554.42 |
| Dec 08 2017 |
19884 |
554.42 |
| Dec 08 2017 |
27186 |
554.42 |
| Dec 01 2017 |
19884 |
554.42 |
| Dec 01 2017 |
27186 |
554.42 |
| Nov 24 2017 |
19884 |
554.42 |
| Nov 24 2017 |
27186 |
554.42 |
| Nov 17 2017 |
19884 |
554.42 |
| Nov 17 2017 |
27187 |
554.42 |
| Nov 10 2017 |
19884 |
554.42 |
| Nov 10 2017 |
27212 |
554.42 |
| Nov 03 2017 |
19885 |
554.42 |
| Nov 03 2017 |
27213 |
554.42 |
| Oct 27 2017 |
19885 |
554.42 |
| Oct 27 2017 |
27241 |
554.42 |
| Oct 20 2017 |
19912 |
554.42 |
| Oct 20 2017 |
27161 |
554.42 |
| Oct 13 2017 |
19912 |
554.42 |
| Oct 13 2017 |
27199 |
554.42 |
| Oct 06 2017 |
19898 |
554.42 |
| Oct 06 2017 |
27191 |
554.42 |
| Sep 29 2017 |
19920 |
554.42 |
| Sep 29 2017 |
27102 |
554.42 |
| Sep 22 2017 |
19902 |
554.42 |
| Sep 22 2017 |
27391 |
554.42 |
| Sep 15 2017 |
19989 |
554.42 |
| Sep 15 2017 |
27439 |
554.42 |
| Sep 08 2017 |
19996 |
554.42 |
| Sep 08 2017 |
27558 |
554.42 |
| Sep 01 2017 |
20266 |
554.42 |
| Sep 01 2017 |
27686 |
554.42 |
| Aug 25 2017 |
20305 |
554.42 |
| Aug 25 2017 |
28080 |
554.42 |
| Aug 18 2017 |
20339 |
554.42 |
| Aug 18 2017 |
28217 |
554.42 |
| Aug 11 2017 |
20267 |
554.42 |
| Aug 11 2017 |
28261 |
554.42 |
| Aug 04 2017 |
20444 |
554.42 |
| Aug 04 2017 |
28558 |
554.42 |
| Jul 28 2017 |
20523 |
554.42 |
| Jul 28 2017 |
28758 |
554.42 |
| Jul 21 2017 |
20642 |
554.42 |
| Jul 21 2017 |
28898 |
554.42 |
| Jul 14 2017 |
20788 |
554.42 |
| Jul 14 2017 |
29039 |
554.42 |
