| Jun 06 2026 |
1000 |
317.71 |
| Jun 02 2026 |
988 |
317.71 |
| May 26 2026 |
981 |
317.71 |
| May 19 2026 |
994 |
317.71 |
| May 12 2026 |
988 |
317.71 |
| May 05 2026 |
980 |
317.71 |
| Apr 28 2026 |
977 |
317.71 |
| Apr 21 2026 |
991 |
317.71 |
| Apr 14 2026 |
1005 |
317.71 |
| Apr 07 2026 |
1004 |
317.71 |
| Mar 31 2026 |
993 |
317.71 |
| Mar 24 2026 |
977 |
317.71 |
| Mar 17 2026 |
998 |
317.71 |
| Mar 10 2026 |
974 |
317.71 |
| Mar 03 2026 |
970 |
317.71 |
| Feb 24 2026 |
969 |
317.71 |
| Feb 17 2026 |
961 |
317.71 |
| Feb 10 2026 |
912 |
317.71 |
| Feb 03 2026 |
911 |
317.71 |
| Jan 27 2026 |
897 |
317.71 |
| Jan 20 2026 |
899 |
317.71 |
| Jan 13 2026 |
899 |
317.71 |
| Jan 06 2026 |
900 |
317.71 |
| Dec 30 2025 |
900 |
317.71 |
| Dec 23 2025 |
898 |
317.71 |
| Dec 16 2025 |
899 |
317.71 |
| Dec 09 2025 |
899 |
317.71 |
| Dec 02 2025 |
892 |
317.71 |
| Nov 25 2025 |
892 |
317.71 |
| Nov 18 2025 |
891 |
317.71 |
| Nov 11 2025 |
892 |
317.71 |
| Nov 04 2025 |
897 |
317.71 |
| Oct 28 2025 |
898 |
317.71 |
| Oct 21 2025 |
899 |
317.71 |
| Oct 14 2025 |
910 |
317.71 |
| Oct 07 2025 |
917 |
317.71 |
| Sep 30 2025 |
930 |
317.71 |
| Sep 23 2025 |
943 |
317.71 |
| Sep 16 2025 |
949 |
317.71 |
| Sep 09 2025 |
948 |
317.71 |
| Sep 02 2025 |
963 |
317.71 |
| Aug 26 2025 |
851 |
305.51 |
| Aug 19 2025 |
851 |
305.51 |
| Aug 12 2025 |
832 |
305.51 |
| Apr 29 2025 |
255 |
250 |
| Apr 22 2025 |
258 |
250 |
| Apr 15 2025 |
258 |
250 |
| Apr 08 2025 |
234 |
250 |
| Apr 01 2025 |
237 |
250 |
| Mar 25 2025 |
232 |
250 |
| Mar 18 2025 |
206 |
250 |
| Mar 11 2025 |
203 |
250 |
| Mar 04 2025 |
221 |
250 |
| Feb 25 2025 |
221 |
250 |
| Feb 18 2025 |
221 |
250 |
| Feb 11 2025 |
204 |
250 |
| Feb 04 2025 |
201 |
250 |
| Jan 29 2025 |
202 |
250 |
| Jan 22 2025 |
203 |
250 |
| Jan 15 2025 |
199 |
250 |
| Jan 08 2025 |
197 |
250 |
| Jan 01 2025 |
198 |
250 |
| Dec 25 2024 |
198 |
250 |
| Dec 18 2024 |
199 |
250 |
| Dec 11 2024 |
199 |
250 |
| Dec 04 2024 |
199 |
250 |
| Nov 27 2024 |
199 |
250 |
| Nov 20 2024 |
199 |
250 |
| Nov 13 2024 |
211 |
250 |
| Nov 06 2024 |
211 |
250 |
| Oct 30 2024 |
212 |
250 |
| Oct 23 2024 |
213 |
250 |
| Oct 16 2024 |
213 |
250 |
| Oct 09 2024 |
213 |
250 |
| Oct 02 2024 |
36 |
250 |
| Sep 25 2024 |
35 |
250 |
| Sep 18 2024 |
30 |
250 |
| Sep 11 2024 |
30 |
250 |
| Sep 04 2024 |
30 |
250 |
| Aug 28 2024 |
30 |
250 |
| Aug 21 2024 |
30 |
250 |
| Aug 14 2024 |
30 |
250 |
| Aug 07 2024 |
30 |
250 |
| Jul 31 2024 |
30 |
250 |
| Jul 24 2024 |
29 |
250 |
| Jul 17 2024 |
29 |
250 |
| Jul 10 2024 |
29 |
250 |
| Jul 03 2024 |
29 |
250 |
| Jun 26 2024 |
29 |
250 |
| Jun 19 2024 |
31 |
250 |
| Jun 12 2024 |
31 |
250 |
| Jun 05 2024 |
28 |
250 |
| May 29 2024 |
28 |
250 |
| May 22 2024 |
37 |
250 |
| May 15 2024 |
26 |
250 |
| May 08 2024 |
412 |
250 |
| Feb 09 2023 |
5765 |
445.31 |
| Feb 09 2023 |
7132 |
445.31 |
| Feb 02 2023 |
5718 |
445.31 |
| Feb 02 2023 |
7091 |
445.31 |
| Jan 26 2023 |
1434 |
672.45 |
| Jan 26 2023 |
1820 |
672.45 |
| Jan 19 2023 |
1433 |
672.45 |
| Jan 19 2023 |
1812 |
672.45 |
| Jan 12 2023 |
1436 |
672.45 |
| Jan 12 2023 |
1812 |
672.45 |
| Jan 05 2023 |
1436 |
672.45 |
| Jan 05 2023 |
1810 |
672.45 |
| Dec 29 2022 |
1433 |
672.45 |
| Dec 29 2022 |
1813 |
672.45 |
| Dec 22 2022 |
1433 |
672.45 |
| Dec 22 2022 |
1813 |
672.45 |
| Dec 15 2022 |
1441 |
672.45 |
| Dec 15 2022 |
1814 |
672.45 |
| Dec 08 2022 |
1438 |
672.45 |
| Dec 08 2022 |
1814 |
672.45 |
| Dec 01 2022 |
1438 |
672.45 |
| Dec 01 2022 |
1814 |
672.45 |
| Nov 24 2022 |
1441 |
672.45 |
| Nov 24 2022 |
1811 |
672.45 |
| Nov 17 2022 |
1441 |
672.45 |
| Nov 17 2022 |
1815 |
672.45 |
| Nov 10 2022 |
1438 |
672.45 |
| Nov 10 2022 |
1815 |
672.45 |
| Nov 03 2022 |
1441 |
672.45 |
| Nov 03 2022 |
1807 |
672.45 |
| Oct 27 2022 |
1440 |
672.45 |
| Oct 27 2022 |
1809 |
672.45 |
| Oct 20 2022 |
1446 |
672.45 |
| Oct 20 2022 |
1822 |
672.45 |
| Oct 13 2022 |
1450 |
672.45 |
| Oct 13 2022 |
1815 |
672.45 |
| Oct 06 2022 |
1448 |
672.45 |
| Oct 06 2022 |
1816 |
672.45 |
| Sep 29 2022 |
1445 |
672.45 |
| Sep 29 2022 |
1818 |
672.45 |
| Sep 22 2022 |
1429 |
672.45 |
| Sep 22 2022 |
1804 |
672.45 |
| Sep 15 2022 |
1429 |
672.45 |
| Sep 15 2022 |
1806 |
672.45 |
| Sep 08 2022 |
1438 |
672.45 |
| Sep 08 2022 |
1792 |
672.45 |
| Sep 01 2022 |
1424 |
672.45 |
| Sep 01 2022 |
1798 |
672.45 |
| Aug 25 2022 |
1428 |
672.45 |
| Aug 25 2022 |
1819 |
672.45 |
| Aug 18 2022 |
1427 |
672.45 |
| Aug 18 2022 |
1816 |
672.45 |
| Aug 11 2022 |
1429 |
672.45 |
| Aug 11 2022 |
1814 |
672.45 |
| Aug 04 2022 |
1430 |
672.45 |
| Aug 04 2022 |
1823 |
672.45 |
| Jul 28 2022 |
1423 |
672.45 |
| Jul 28 2022 |
1804 |
672.45 |
| Jul 21 2022 |
1405 |
672.45 |
| Jul 21 2022 |
1798 |
672.45 |
| Jul 14 2022 |
1402 |
672.45 |
| Jul 14 2022 |
1796 |
672.45 |
| Jul 07 2022 |
1410 |
672.45 |
| Jul 07 2022 |
1777 |
672.45 |
| Jun 30 2022 |
1405 |
672.45 |
| Jun 30 2022 |
1777 |
672.45 |
| Jun 23 2022 |
1413 |
672.45 |
| Jun 23 2022 |
1791 |
672.45 |
| Jun 16 2022 |
1394 |
672.45 |
| Jun 16 2022 |
1784 |
672.45 |
| Jun 09 2022 |
1372 |
672.45 |
| Jun 09 2022 |
1783 |
672.45 |
| Jun 02 2022 |
1355 |
672.45 |
| Jun 02 2022 |
1794 |
672.45 |
| May 26 2022 |
1354 |
672.45 |
| May 26 2022 |
1794 |
672.45 |
| May 19 2022 |
1328 |
672.45 |
| May 19 2022 |
1761 |
672.45 |
| May 12 2022 |
1325 |
672.45 |
| May 12 2022 |
1735 |
672.45 |
| May 05 2022 |
1303 |
672.45 |
| May 05 2022 |
1647 |
672.45 |
| Apr 28 2022 |
1327 |
672.45 |
| Apr 28 2022 |
1667 |
672.45 |
| Apr 21 2022 |
1222 |
672.45 |
| Apr 21 2022 |
1579 |
672.45 |
| Apr 14 2022 |
1218 |
672.45 |
| Apr 14 2022 |
1570 |
672.45 |
| Apr 07 2022 |
1197 |
672.45 |
| Apr 07 2022 |
1562 |
672.45 |
| Mar 31 2022 |
1206 |
672.45 |
| Mar 31 2022 |
1555 |
672.45 |
| Mar 24 2022 |
1176 |
672.45 |
| Mar 24 2022 |
1511 |
672.45 |
| Mar 17 2022 |
1173 |
672.45 |
| Mar 17 2022 |
1484 |
672.45 |
| Mar 10 2022 |
1134 |
672.45 |
| Mar 10 2022 |
1484 |
672.45 |
| Mar 03 2022 |
1205 |
672.45 |
| Mar 03 2022 |
1558 |
672.45 |
| Feb 24 2022 |
1153 |
672.45 |
| Feb 24 2022 |
1540 |
672.45 |
| Dec 30 2021 |
1235 |
648.04 |
| Dec 30 2021 |
1461 |
648.04 |
| Dec 23 2021 |
1235 |
648.04 |
| Dec 23 2021 |
1463 |
648.04 |
| Dec 16 2021 |
1235 |
648.04 |
| Dec 16 2021 |
1463 |
648.04 |
| Dec 09 2021 |
1235 |
648.04 |
| Dec 09 2021 |
1463 |
648.04 |
| Dec 02 2021 |
1235 |
648.04 |
| Dec 02 2021 |
1464 |
648.04 |
| Nov 25 2021 |
1235 |
648.04 |
| Nov 25 2021 |
1464 |
648.04 |
| Nov 18 2021 |
1235 |
648.04 |
| Nov 18 2021 |
1462 |
648.04 |
| Nov 11 2021 |
1235 |
648.04 |
| Nov 11 2021 |
1467 |
648.04 |
| Nov 04 2021 |
1235 |
648.04 |
| Nov 04 2021 |
1482 |
648.04 |
| Oct 28 2021 |
1237 |
648.04 |
| Oct 28 2021 |
1484 |
648.04 |
| Oct 21 2021 |
1235 |
648.04 |
| Oct 21 2021 |
1484 |
648.04 |
| Oct 14 2021 |
1242 |
648.04 |
| Oct 14 2021 |
1489 |
648.04 |
| Oct 07 2021 |
1242 |
648.04 |
| Oct 07 2021 |
1495 |
648.04 |
| Sep 30 2021 |
1242 |
648.04 |
| Sep 30 2021 |
1489 |
648.04 |
| Sep 23 2021 |
1243 |
648.04 |
| Sep 23 2021 |
1471 |
648.04 |
| Sep 16 2021 |
1244 |
648.04 |
| Sep 16 2021 |
1458 |
648.04 |
| Sep 09 2021 |
1273 |
648.04 |
| Sep 09 2021 |
1482 |
648.04 |
| Sep 02 2021 |
1276 |
648.04 |
| Sep 02 2021 |
1456 |
648.04 |
| Aug 26 2021 |
1295 |
648.04 |
| Aug 26 2021 |
1435 |
648.04 |
| Aug 19 2021 |
1290 |
648.04 |
| Aug 19 2021 |
1427 |
648.04 |
| Aug 12 2021 |
1311 |
648.04 |
| Aug 12 2021 |
1454 |
648.04 |
| Aug 05 2021 |
1301 |
648.04 |
| Aug 05 2021 |
1459 |
648.04 |
| Jul 29 2021 |
1325 |
648.04 |
| Jul 29 2021 |
1472 |
648.04 |
| Jul 22 2021 |
1313 |
648.04 |
| Jul 22 2021 |
1451 |
648.04 |
| Jul 15 2021 |
1403 |
648.04 |
| Jul 15 2021 |
1462 |
648.04 |
| Jul 08 2021 |
1395 |
648.04 |
| Jul 08 2021 |
1458 |
648.04 |
| Jul 01 2021 |
1397 |
648.04 |
| Jul 01 2021 |
1458 |
648.04 |
| Jun 24 2021 |
1412 |
648.04 |
| Jun 24 2021 |
1483 |
648.04 |
| Jun 17 2021 |
1400 |
648.04 |
| Jun 17 2021 |
1472 |
648.04 |
| Jun 10 2021 |
1438 |
648.04 |
| Jun 10 2021 |
1486 |
648.04 |
| Jun 03 2021 |
1466 |
648.04 |
| May 27 2021 |
1435 |
648.04 |
| May 27 2021 |
1485 |
648.04 |
| May 07 2021 |
26603 |
648.04 |
| Apr 30 2021 |
3611 |
648.04 |
| Apr 30 2021 |
6581 |
648.04 |
| Apr 23 2021 |
3113 |
648.04 |
| Apr 23 2021 |
6015 |
648.04 |
| Apr 16 2021 |
2603 |
648.04 |
| Apr 16 2021 |
5481 |
648.04 |
| Apr 09 2021 |
2428 |
648.04 |
| Apr 09 2021 |
4739 |
648.04 |
| Apr 02 2021 |
2382 |
648.04 |
| Apr 02 2021 |
4690 |
648.04 |
| Mar 26 2021 |
2176 |
648.04 |
| Mar 26 2021 |
4411 |
648.04 |
| Mar 19 2021 |
2102 |
648.04 |
| Mar 19 2021 |
4051 |
648.04 |
| Mar 12 2021 |
1918 |
648.04 |
| Mar 12 2021 |
3774 |
648.04 |
| Mar 05 2021 |
3403 |
648.04 |
| Mar 05 2021 |
6045 |
648.04 |
| Feb 26 2021 |
4160 |
648.04 |
| Feb 26 2021 |
7135 |
648.04 |
| Feb 19 2021 |
5298 |
648.04 |
| Feb 19 2021 |
8093 |
648.04 |
