| Apr 21 2026 |
9920 |
357.44 |
| Apr 14 2026 |
9983 |
357.44 |
| Apr 07 2026 |
11273 |
357.44 |
| Apr 07 2026 |
6355 |
333.03 |
| Mar 31 2026 |
11188 |
357.44 |
| Mar 31 2026 |
6352 |
333.03 |
| Mar 24 2026 |
11172 |
357.44 |
| Mar 24 2026 |
6300 |
333.03 |
| Mar 17 2026 |
11372 |
357.44 |
| Mar 17 2026 |
7659 |
376.36 |
| Mar 10 2026 |
11493 |
357.44 |
| Mar 10 2026 |
7552 |
376.36 |
| Mar 03 2026 |
11575 |
357.44 |
| Mar 03 2026 |
7397 |
376.36 |
| Feb 24 2026 |
11880 |
357.44 |
| Feb 24 2026 |
7466 |
376.36 |
| Feb 17 2026 |
11987 |
357.44 |
| Feb 17 2026 |
7456 |
376.36 |
| Feb 10 2026 |
11998 |
357.44 |
| Feb 10 2026 |
7333 |
376.36 |
| Feb 03 2026 |
11998 |
357.44 |
| Feb 03 2026 |
7330 |
376.36 |
| Jan 27 2026 |
11969 |
357.44 |
| Jan 27 2026 |
7304 |
376.36 |
| Jan 20 2026 |
11969 |
357.44 |
| Jan 20 2026 |
7349 |
376.36 |
| Jan 13 2026 |
11969 |
357.44 |
| Jan 13 2026 |
7333 |
376.36 |
| Jan 06 2026 |
11969 |
357.44 |
| Jan 06 2026 |
7341 |
376.36 |
| Dec 30 2025 |
11969 |
357.44 |
| Dec 30 2025 |
7346 |
376.36 |
| Dec 23 2025 |
11969 |
357.44 |
| Dec 23 2025 |
7336 |
376.36 |
| Dec 16 2025 |
11969 |
357.44 |
| Dec 16 2025 |
7344 |
376.36 |
| Dec 09 2025 |
11674 |
357.44 |
| Dec 09 2025 |
7338 |
376.36 |
| Dec 02 2025 |
11484 |
357.44 |
| Dec 02 2025 |
7310 |
376.36 |
| Nov 25 2025 |
11150 |
357.44 |
| Nov 25 2025 |
7325 |
376.36 |
| Nov 18 2025 |
11204 |
357.44 |
| Nov 18 2025 |
7321 |
376.36 |
| Nov 11 2025 |
10762 |
357.44 |
| Nov 11 2025 |
7302 |
376.36 |
| Nov 04 2025 |
10779 |
357.44 |
| Nov 04 2025 |
7304 |
376.36 |
| Oct 28 2025 |
11001 |
357.44 |
| Oct 28 2025 |
7248 |
376.36 |
| Oct 21 2025 |
11059 |
357.44 |
| Oct 21 2025 |
7337 |
376.36 |
| Oct 14 2025 |
11279 |
357.44 |
| Oct 14 2025 |
7443 |
376.36 |
| Oct 07 2025 |
11409 |
357.44 |
| Oct 07 2025 |
7521 |
376.36 |
| Sep 30 2025 |
11531 |
357.44 |
| Sep 30 2025 |
7617 |
376.36 |
| Sep 23 2025 |
11712 |
357.44 |
| Sep 23 2025 |
7648 |
376.36 |
| Sep 16 2025 |
11496 |
357.44 |
| Sep 16 2025 |
7454 |
376.36 |
| Sep 09 2025 |
11706 |
357.44 |
| Sep 09 2025 |
7466 |
376.36 |
| Sep 02 2025 |
10274 |
357.44 |
| Sep 02 2025 |
7590 |
376.36 |
| Aug 26 2025 |
10268 |
357.44 |
| Aug 26 2025 |
7260 |
376.36 |
| Aug 19 2025 |
10300 |
357.44 |
| Aug 19 2025 |
7413 |
376.36 |
| Aug 12 2025 |
11132 |
357.44 |
| Aug 12 2025 |
7456 |
376.36 |
| Aug 05 2025 |
11476 |
357.44 |
| Aug 05 2025 |
6965 |
376.36 |
| Jul 29 2025 |
11533 |
357.44 |
| Jul 29 2025 |
7048 |
376.36 |
| Jul 22 2025 |
11156 |
357.44 |
| Jul 22 2025 |
7084 |
376.36 |
| Jul 15 2025 |
11512 |
357.44 |
| Jul 15 2025 |
7378 |
376.36 |
| Jul 08 2025 |
11525 |
357.44 |
| Jul 08 2025 |
7590 |
376.36 |
| Jul 01 2025 |
11456 |
357.44 |
| Jul 01 2025 |
7411 |
376.36 |
| Jun 24 2025 |
11552 |
357.44 |
| Jun 24 2025 |
7339 |
376.36 |
| Jun 17 2025 |
11710 |
357.44 |
| Jun 17 2025 |
4078 |
344.24 |
| Jun 10 2025 |
10449 |
357.44 |
| Jun 10 2025 |
4083 |
344.24 |
| Jun 03 2025 |
10449 |
357.44 |
| Jun 03 2025 |
4111 |
344.24 |
| May 27 2025 |
11928 |
357.44 |
| May 27 2025 |
4082 |
344.24 |
| May 20 2025 |
10658 |
357.44 |
| May 20 2025 |
4083 |
344.24 |
| May 13 2025 |
12415 |
381.41 |
| May 13 2025 |
4123 |
344.24 |
| May 06 2025 |
12403 |
381.41 |
| May 06 2025 |
7037 |
349.85 |
| Apr 29 2025 |
13486 |
405.37 |
| Apr 29 2025 |
7084 |
349.85 |
| Apr 22 2025 |
13950 |
405.37 |
| Apr 22 2025 |
7286 |
349.85 |
| Apr 15 2025 |
15350 |
405.37 |
| Apr 15 2025 |
7215 |
349.85 |
| Apr 08 2025 |
15180 |
405.37 |
| Apr 08 2025 |
6851 |
349.85 |
| Apr 01 2025 |
14985 |
405.37 |
| Apr 01 2025 |
6720 |
349.85 |
| Mar 25 2025 |
14707 |
405.37 |
| Mar 25 2025 |
5102 |
280 |
| Mar 18 2025 |
14550 |
405.37 |
| Mar 18 2025 |
5108 |
280 |
| Mar 11 2025 |
15407 |
405.37 |
| Mar 11 2025 |
5237 |
280 |
| Mar 04 2025 |
13454 |
405.37 |
| Mar 04 2025 |
5059 |
280 |
| Feb 25 2025 |
13511 |
405.37 |
| Feb 25 2025 |
5100 |
280 |
| Feb 18 2025 |
13076 |
405.37 |
| Feb 18 2025 |
5067 |
280 |
| Feb 11 2025 |
5000 |
280 |
| Feb 04 2025 |
4942 |
280 |
| Jan 29 2025 |
4967 |
280 |
| Jan 22 2025 |
4953 |
280 |
| Jan 15 2025 |
4953 |
280 |
| Jan 08 2025 |
4918 |
280 |
| Jan 01 2025 |
4921 |
280 |
| Dec 25 2024 |
4921 |
280 |
| Dec 18 2024 |
4910 |
280 |
| Dec 11 2024 |
4911 |
280 |
| Dec 04 2024 |
4911 |
280 |
| Nov 27 2024 |
4918 |
280 |
| Nov 20 2024 |
4928 |
280 |
| Nov 13 2024 |
4973 |
280 |
| Nov 06 2024 |
4988 |
280 |
| Oct 30 2024 |
5000 |
280 |
| Oct 23 2024 |
5041 |
280 |
| Oct 16 2024 |
5106 |
280 |
| Oct 09 2024 |
5283 |
280 |
| Oct 02 2024 |
649 |
280 |
| Sep 25 2024 |
656 |
280 |
| Sep 18 2024 |
654 |
280 |
| Sep 11 2024 |
654 |
280 |
| Sep 04 2024 |
654 |
280 |
| Aug 28 2024 |
668 |
280 |
| Aug 21 2024 |
668 |
280 |
| Aug 14 2024 |
656 |
280 |
| Aug 07 2024 |
656 |
280 |
| Jul 31 2024 |
655 |
280 |
| Jul 24 2024 |
680 |
280 |
| Apr 24 2024 |
3497 |
366 |
| Apr 17 2024 |
3500 |
366 |
| Apr 10 2024 |
3491 |
366 |
| Apr 03 2024 |
3511 |
366 |
| Mar 27 2024 |
3425 |
366 |
| Mar 21 2024 |
3450 |
366 |
| Mar 14 2024 |
3430 |
366 |
| Mar 07 2024 |
3432 |
366 |
| Feb 29 2024 |
3432 |
366 |
| Feb 22 2024 |
3437 |
366 |
| Feb 15 2024 |
3444 |
366 |
| Feb 08 2024 |
3435 |
366 |
| Feb 01 2024 |
3447 |
366 |
| Jan 25 2024 |
3474 |
366 |
| Jan 18 2024 |
3471 |
366 |
| Jan 11 2024 |
3454 |
366 |
| Jan 04 2024 |
3454 |
366 |
| Dec 28 2023 |
3497 |
366 |
| Dec 21 2023 |
3497 |
366 |
| Dec 14 2023 |
3497 |
366 |
| Dec 07 2023 |
3493 |
366 |
| Nov 30 2023 |
3391 |
366 |
| Nov 23 2023 |
3398 |
366 |
| Nov 16 2023 |
3430 |
366 |
| Nov 09 2023 |
2918 |
352 |
| Nov 02 2023 |
2889 |
352 |
| Oct 26 2023 |
2893 |
352 |
| Oct 19 2023 |
2869 |
352 |
| Oct 12 2023 |
2872 |
352 |
| Oct 05 2023 |
2875 |
352 |
| Sep 28 2023 |
2910 |
352 |
| Sep 21 2023 |
2923 |
352 |
| Sep 14 2023 |
2939 |
352 |
| Sep 07 2023 |
2944 |
352 |
| Aug 31 2023 |
2944 |
352 |
| Aug 24 2023 |
2970 |
352 |
| Aug 17 2023 |
2999 |
352 |
| Aug 10 2023 |
3422 |
364.1 |
| Aug 03 2023 |
3421 |
364.1 |
| Jul 27 2023 |
3419 |
364.1 |
| Jul 20 2023 |
3414 |
364.1 |
| Jul 13 2023 |
3443 |
364.1 |
| Jul 06 2023 |
3447 |
364.1 |
| Jun 29 2023 |
3470 |
364.1 |
| Jun 22 2023 |
3583 |
364.1 |
| Jun 15 2023 |
3556 |
364.1 |
| Jun 08 2023 |
3607 |
364.1 |
| Jun 01 2023 |
3595 |
364.1 |
| May 25 2023 |
3486 |
364.1 |
| May 18 2023 |
3475 |
364.1 |
| May 11 2023 |
3610 |
364.1 |
| May 04 2023 |
3532 |
364.1 |
| Apr 27 2023 |
3490 |
364.1 |
| Apr 20 2023 |
3342 |
364.1 |
| Apr 13 2023 |
3303 |
364.1 |
| Apr 06 2023 |
3760 |
376.19 |
| Mar 30 2023 |
3486 |
376.19 |
| Mar 23 2023 |
3506 |
376.19 |
| Mar 16 2023 |
3490 |
376.19 |
| Mar 09 2023 |
3494 |
376.19 |
| Mar 02 2023 |
3503 |
376.19 |
| Feb 23 2023 |
3531 |
376.19 |
| Feb 16 2023 |
3530 |
376.19 |
| Feb 09 2023 |
3530 |
376.19 |
| Feb 02 2023 |
3496 |
376.19 |
| Jan 26 2023 |
3488 |
376.19 |
| Jan 19 2023 |
3502 |
376.19 |
| Jan 12 2023 |
3502 |
376.19 |
| Jan 05 2023 |
3502 |
376.19 |
| Dec 29 2022 |
3502 |
376.19 |
| Dec 22 2022 |
3502 |
376.19 |
| Dec 15 2022 |
3506 |
376.19 |
| Dec 08 2022 |
3527 |
376.19 |
| Dec 01 2022 |
3524 |
376.19 |
| Nov 24 2022 |
3524 |
376.19 |
| Nov 17 2022 |
3531 |
376.19 |
| Nov 10 2022 |
3569 |
376.19 |
| Nov 03 2022 |
3557 |
376.19 |
| Oct 27 2022 |
3559 |
376.19 |
| Oct 20 2022 |
3559 |
376.19 |
| Oct 13 2022 |
3571 |
376.19 |
| Oct 06 2022 |
3572 |
376.19 |
| Sep 29 2022 |
3559 |
376.19 |
| Sep 22 2022 |
3502 |
376.19 |
| Sep 15 2022 |
3520 |
376.19 |
| Sep 08 2022 |
3441 |
376.19 |
| Sep 01 2022 |
3442 |
376.19 |
| Aug 25 2022 |
3447 |
376.19 |
| Aug 18 2022 |
3453 |
376.19 |
| Aug 11 2022 |
3454 |
376.19 |
| Aug 04 2022 |
3454 |
376.19 |
| Jul 28 2022 |
3458 |
376.19 |
| Jul 21 2022 |
3475 |
376.19 |
| Jul 14 2022 |
3477 |
376.19 |
| Jul 07 2022 |
3485 |
376.19 |
| Jun 30 2022 |
3485 |
376.19 |
| Jun 23 2022 |
3426 |
376.19 |
| Jun 16 2022 |
3433 |
376.19 |
| Jun 09 2022 |
2970 |
376.19 |
| Jun 02 2022 |
2770 |
376.19 |
| May 26 2022 |
2726 |
376.19 |
| May 19 2022 |
2721 |
376.19 |
| May 12 2022 |
2721 |
376.19 |
| May 05 2022 |
2574 |
376.19 |
| Apr 28 2022 |
2574 |
376.19 |
| Apr 21 2022 |
2532 |
376.19 |
| Apr 14 2022 |
2542 |
376.19 |
| Apr 07 2022 |
2542 |
376.19 |
| Mar 31 2022 |
2542 |
376.19 |
| Mar 24 2022 |
2521 |
376.19 |
| Mar 17 2022 |
2518 |
376.19 |
| Mar 10 2022 |
2571 |
376.19 |
| Mar 03 2022 |
2575 |
376.19 |
| Feb 24 2022 |
2612 |
376.19 |
| Feb 17 2022 |
2528 |
376.19 |
| Feb 10 2022 |
2528 |
376.19 |
| Feb 03 2022 |
2540 |
376.19 |
| Jan 27 2022 |
2542 |
376.19 |
| Jan 20 2022 |
2541 |
376.19 |
| Jan 13 2022 |
2541 |
376.19 |
| Jan 06 2022 |
2545 |
376.19 |
| Dec 30 2021 |
2545 |
376.19 |
| Dec 23 2021 |
2545 |
376.19 |
| Dec 16 2021 |
2545 |
376.19 |
| Dec 09 2021 |
2547 |
376.19 |
| Dec 02 2021 |
2555 |
376.19 |
| Nov 25 2021 |
2555 |
376.19 |
| Nov 18 2021 |
2558 |
376.19 |
| Nov 11 2021 |
2565 |
376.19 |
| Nov 04 2021 |
2572 |
376.19 |
| Oct 28 2021 |
4210 |
376.19 |
| Oct 21 2021 |
4207 |
376.19 |
| Oct 14 2021 |
4358 |
376.19 |
| Oct 07 2021 |
4433 |
376.19 |
| Sep 30 2021 |
4421 |
376.19 |
| Sep 23 2021 |
4479 |
376.19 |
| Sep 16 2021 |
4387 |
376.19 |
| Sep 09 2021 |
4395 |
376.19 |
| Sep 02 2021 |
4453 |
376.19 |
| Aug 26 2021 |
4412 |
376.19 |
