| Jun 23 2026 |
2249 |
248.47 |
| Jun 16 2026 |
2250 |
248.47 |
| Jun 09 2026 |
2303 |
248.47 |
| May 26 2026 |
3141 |
253.68 |
| May 19 2026 |
3162 |
253.68 |
| May 12 2026 |
3021 |
253.68 |
| May 05 2026 |
3006 |
253.68 |
| Apr 28 2026 |
3026 |
253.68 |
| Apr 21 2026 |
3291 |
253.68 |
| Apr 14 2026 |
3307 |
253.68 |
| Apr 07 2026 |
3808 |
253.68 |
| Mar 31 2026 |
3781 |
253.68 |
| Mar 24 2026 |
3780 |
253.68 |
| Mar 17 2026 |
3793 |
253.68 |
| Mar 10 2026 |
3800 |
253.68 |
| Mar 03 2026 |
3800 |
253.68 |
| Feb 24 2026 |
3875 |
253.68 |
| Feb 17 2026 |
3881 |
253.68 |
| Feb 10 2026 |
3881 |
253.68 |
| Feb 03 2026 |
3881 |
253.68 |
| Jan 27 2026 |
3880 |
253.68 |
| Jan 20 2026 |
3880 |
253.68 |
| Jan 13 2026 |
3880 |
253.68 |
| Jan 06 2026 |
3880 |
253.68 |
| Dec 30 2025 |
3880 |
253.68 |
| Dec 23 2025 |
3880 |
253.68 |
| Dec 16 2025 |
3880 |
253.68 |
| Dec 09 2025 |
3781 |
253.68 |
| Dec 02 2025 |
3753 |
253.68 |
| Nov 25 2025 |
3713 |
253.68 |
| Nov 18 2025 |
3710 |
253.68 |
| Apr 24 2024 |
1575 |
306.25 |
| Apr 17 2024 |
1564 |
306.25 |
| Apr 10 2024 |
1584 |
306.25 |
| Apr 03 2024 |
1577 |
306.25 |
| Mar 27 2024 |
1597 |
306.25 |
| Mar 21 2024 |
1595 |
306.25 |
| Mar 14 2024 |
1632 |
306.25 |
| Mar 07 2024 |
1635 |
306.25 |
| Feb 29 2024 |
1629 |
306.25 |
| Feb 22 2024 |
1637 |
306.25 |
| Feb 15 2024 |
1636 |
306.25 |
| Feb 08 2024 |
1635 |
306.25 |
| Feb 01 2024 |
1606 |
306.25 |
| Jan 25 2024 |
1576 |
306.25 |
| Jan 18 2024 |
1580 |
306.25 |
| Jan 11 2024 |
1576 |
306.25 |
| Jan 04 2024 |
1581 |
306.25 |
| Dec 28 2023 |
1578 |
306.25 |
| Dec 21 2023 |
1578 |
306.25 |
| Dec 14 2023 |
1563 |
306.25 |
| Dec 07 2023 |
1563 |
306.25 |
| Nov 30 2023 |
1568 |
306.25 |
| Nov 23 2023 |
1552 |
306.25 |
| Nov 16 2023 |
1533 |
306.25 |
| Nov 09 2023 |
1532 |
306.25 |
| Nov 02 2023 |
1531 |
306.25 |
| Oct 26 2023 |
1523 |
306.25 |
| Oct 19 2023 |
1515 |
306.25 |
| Oct 12 2023 |
1510 |
306.25 |
| Aug 05 2015 |
3277 |
326.67 |
| Aug 05 2015 |
5923 |
326.67 |
| Jul 29 2015 |
3237 |
326.67 |
| Jul 29 2015 |
5979 |
326.67 |
| Jul 22 2015 |
3242 |
326.67 |
| Jul 22 2015 |
5957 |
326.67 |
| Jul 15 2015 |
3338 |
326.67 |
| Jul 15 2015 |
6073 |
326.67 |
| Jul 08 2015 |
3405 |
326.67 |
| Jul 08 2015 |
6160 |
326.67 |
| Jul 01 2015 |
3443 |
326.67 |
| Jul 01 2015 |
6204 |
326.67 |
| Jun 24 2015 |
3435 |
326.67 |
| Jun 24 2015 |
6278 |
326.67 |
| Jun 17 2015 |
3485 |
326.67 |
| Jun 17 2015 |
6345 |
326.67 |
| Jun 10 2015 |
3445 |
326.67 |
| Jun 10 2015 |
6266 |
326.67 |
| Jun 03 2015 |
3443 |
326.67 |
| Jun 03 2015 |
6391 |
326.67 |
| May 27 2015 |
3432 |
326.67 |
| May 27 2015 |
6369 |
326.67 |
| May 20 2015 |
3418 |
326.67 |
| May 20 2015 |
6452 |
326.67 |
| May 13 2015 |
3420 |
326.67 |
| May 13 2015 |
6486 |
326.67 |
| May 06 2015 |
3234 |
326.67 |
| May 06 2015 |
6300 |
326.67 |
| Apr 29 2015 |
3337 |
326.67 |
| Apr 29 2015 |
6401 |
326.67 |
| Apr 22 2015 |
3354 |
326.67 |
| Apr 22 2015 |
6420 |
326.67 |
| Apr 15 2015 |
3156 |
321.93 |
| Apr 15 2015 |
6066 |
321.93 |
| Apr 08 2015 |
3157 |
321.93 |
| Apr 08 2015 |
6102 |
321.93 |
| Apr 01 2015 |
3138 |
321.93 |
| Apr 01 2015 |
6204 |
321.93 |
