Jun 22 2016 |
3253 |
340.07 |
Jun 22 2016 |
6097 |
340.07 |
Jun 15 2016 |
3318 |
340.07 |
Jun 15 2016 |
6192 |
340.07 |
Jun 08 2016 |
3303 |
340.07 |
Jun 08 2016 |
6238 |
340.07 |
Jun 01 2016 |
3370 |
340.07 |
Jun 01 2016 |
6474 |
340.07 |
May 25 2016 |
3390 |
340.07 |
May 25 2016 |
6502 |
340.07 |
May 18 2016 |
3418 |
340.07 |
May 18 2016 |
6520 |
340.07 |
May 11 2016 |
3407 |
340.07 |
May 11 2016 |
6505 |
340.07 |
May 04 2016 |
3382 |
340.07 |
May 04 2016 |
6484 |
340.07 |
Apr 27 2016 |
3503 |
340.07 |
Apr 27 2016 |
6615 |
340.07 |
Apr 20 2016 |
3561 |
340.07 |
Apr 20 2016 |
6743 |
340.07 |
Apr 13 2016 |
3700 |
340.07 |
Apr 13 2016 |
6743 |
340.07 |
Apr 06 2016 |
3771 |
340.07 |
Apr 06 2016 |
6801 |
340.07 |
Mar 30 2016 |
3696 |
340.07 |
Mar 30 2016 |
6743 |
340.07 |
Mar 23 2016 |
3212 |
329.36 |
Mar 23 2016 |
5864 |
329.36 |
Mar 16 2016 |
3254 |
329.36 |
Mar 16 2016 |
5818 |
329.36 |
Mar 09 2016 |
4722 |
351.08 |
Mar 09 2016 |
7877 |
351.08 |
Mar 02 2016 |
5265 |
358.54 |
Mar 02 2016 |
8656 |
358.54 |
Feb 24 2016 |
5289 |
358.54 |
Feb 24 2016 |
8664 |
358.54 |
Feb 17 2016 |
5373 |
358.54 |
Feb 17 2016 |
8733 |
358.54 |
Feb 10 2016 |
5390 |
358.54 |
Feb 10 2016 |
8761 |
358.54 |
Feb 03 2016 |
5418 |
358.54 |
Feb 03 2016 |
8763 |
358.54 |
Jan 27 2016 |
5441 |
358.54 |
Jan 27 2016 |
8784 |
358.54 |
Jan 20 2016 |
5440 |
358.54 |
Jan 20 2016 |
8808 |
358.54 |
Jan 13 2016 |
5446 |
358.54 |
Jan 13 2016 |
8817 |
358.54 |
Jan 06 2016 |
5446 |
358.54 |
Jan 06 2016 |
8822 |
358.54 |
Dec 30 2015 |
5446 |
358.54 |
Dec 30 2015 |
8823 |
358.54 |
Dec 23 2015 |
5446 |
358.54 |
Dec 23 2015 |
8823 |
358.54 |
Dec 16 2015 |
5446 |
358.54 |
Dec 16 2015 |
8823 |
358.54 |
Dec 09 2015 |
5446 |
358.54 |
Dec 09 2015 |
8826 |
358.54 |
Dec 02 2015 |
5446 |
358.54 |
Dec 02 2015 |
8827 |
358.54 |
Nov 25 2015 |
5446 |
358.54 |
Nov 25 2015 |
8827 |
358.54 |
Nov 18 2015 |
5446 |
358.54 |
Nov 18 2015 |
8827 |
358.54 |
Nov 11 2015 |
5439 |
358.54 |
Nov 11 2015 |
8829 |
358.54 |
Nov 04 2015 |
5439 |
358.54 |
Nov 04 2015 |
8829 |
358.54 |
Oct 28 2015 |
5440 |
358.54 |
Oct 28 2015 |
8816 |
358.54 |
Oct 21 2015 |
5429 |
358.54 |
Oct 21 2015 |
8820 |
358.54 |
Oct 14 2015 |
5433 |
358.54 |
Oct 14 2015 |
8824 |
358.54 |
Oct 07 2015 |
5439 |
358.54 |
Oct 07 2015 |
8827 |
358.54 |
Sep 30 2015 |
5443 |
358.54 |
Sep 30 2015 |
8844 |
358.54 |
Sep 23 2015 |
5459 |
358.54 |
Sep 23 2015 |
8873 |
358.54 |
Sep 16 2015 |
5417 |
358.54 |
Sep 16 2015 |
8849 |
358.54 |
Sep 09 2015 |
5409 |
358.54 |
Sep 09 2015 |
8868 |
358.54 |
Sep 02 2015 |
5460 |
358.54 |
Sep 02 2015 |
8834 |
358.54 |
Aug 26 2015 |
5559 |
358.54 |
Aug 26 2015 |
8968 |
358.54 |
Aug 19 2015 |
5757 |
358.54 |
Aug 19 2015 |
9150 |
358.54 |
Aug 12 2015 |
4332 |
353.33 |
Aug 12 2015 |
8497 |
388.32 |
Aug 12 2015 |
9809 |
363.85 |
Aug 05 2015 |
4348 |
353.33 |
Aug 05 2015 |
8573 |
388.32 |
Aug 05 2015 |
9829 |
363.85 |
Jul 29 2015 |
8622 |
388.32 |
Jul 29 2015 |
4306 |
353.33 |
Jul 29 2015 |
9968 |
363.85 |
Jul 22 2015 |
4306 |
353.33 |
Jul 22 2015 |
8617 |
388.32 |
Jul 22 2015 |
9955 |
363.85 |
Jul 15 2015 |
4432 |
353.33 |
Jul 15 2015 |
8799 |
388.32 |
Jul 15 2015 |
10052 |
363.85 |
Jul 08 2015 |
4488 |
353.33 |
Jul 08 2015 |
8852 |
388.32 |
Jul 08 2015 |
10200 |
363.85 |
Jul 01 2015 |
9787 |
393.75 |
Jul 01 2015 |
5189 |
367.92 |
Jul 01 2015 |
7415 |
373.36 |
Jul 01 2015 |
9451 |
357.1 |
Jun 24 2015 |
5176 |
367.92 |
Jun 24 2015 |
9832 |
393.75 |
Jun 24 2015 |
7438 |
373.36 |
Jun 24 2015 |
9505 |
357.1 |
Jun 17 2015 |
5186 |
367.92 |
Jun 17 2015 |
9893 |
393.75 |
Jun 17 2015 |
7427 |
373.36 |
Jun 17 2015 |
9605 |
357.1 |
Jun 10 2015 |
7458 |
373.36 |
Jun 10 2015 |
5183 |
367.92 |
Jun 10 2015 |
9941 |
393.75 |
Jun 10 2015 |
9534 |
357.1 |
Jun 03 2015 |
9982 |
393.75 |
Jun 03 2015 |
5167 |
367.92 |
Jun 03 2015 |
7589 |
373.36 |
Jun 03 2015 |
9693 |
357.1 |
May 27 2015 |
5129 |
367.92 |
May 27 2015 |
9976 |
393.75 |
May 27 2015 |
7551 |
373.36 |
May 27 2015 |
9653 |
357.1 |
May 20 2015 |
7119 |
368.32 |
May 20 2015 |
5114 |
367.92 |
May 20 2015 |
10033 |
393.75 |
May 20 2015 |
9735 |
357.1 |
May 13 2015 |
10022 |
393.75 |
May 13 2015 |
5148 |
367.92 |
May 13 2015 |
7181 |
368.32 |
May 13 2015 |
9794 |
357.1 |
May 06 2015 |
4846 |
367.92 |
May 06 2015 |
7089 |
368.32 |
May 06 2015 |
9738 |
393.75 |
May 06 2015 |
9559 |
357.1 |
Apr 29 2015 |
9838 |
393.75 |
Apr 29 2015 |
4999 |
367.92 |
Apr 29 2015 |
7169 |
368.32 |
Apr 29 2015 |
9630 |
357.1 |
Apr 22 2015 |
7250 |
368.32 |
Apr 22 2015 |
9894 |
393.75 |
Apr 22 2015 |
5067 |
367.92 |
Apr 22 2015 |
9693 |
357.1 |
Apr 15 2015 |
5353 |
375.28 |
Apr 15 2015 |
9848 |
393.75 |
Apr 15 2015 |
7218 |
368.32 |
Apr 15 2015 |
9744 |
357.1 |
Apr 08 2015 |
9364 |
389.98 |
Apr 08 2015 |
10020 |
393.75 |
Apr 08 2015 |
5361 |
375.28 |
Apr 08 2015 |
11863 |
373.72 |
Apr 01 2015 |
5839 |
386.25 |
Apr 01 2015 |
10112 |
393.75 |
Apr 01 2015 |
8155 |
377.4 |
Apr 01 2015 |
12058 |
373.72 |