| Jun 23 2026 |
1398 |
336.15 |
| Jun 23 2026 |
1636 |
336.15 |
| Jun 16 2026 |
1373 |
336.15 |
| Jun 16 2026 |
1631 |
336.15 |
| Jun 09 2026 |
1399 |
336.15 |
| Jun 09 2026 |
1631 |
336.15 |
| Jun 02 2026 |
1356 |
336.15 |
| Jun 02 2026 |
1580 |
336.15 |
| May 26 2026 |
1363 |
336.15 |
| May 26 2026 |
1564 |
336.15 |
| May 19 2026 |
1372 |
336.15 |
| May 19 2026 |
1796 |
336.15 |
| May 12 2026 |
1413 |
336.15 |
| May 12 2026 |
1847 |
336.15 |
| May 05 2026 |
1315 |
336.15 |
| May 05 2026 |
1780 |
336.15 |
| Apr 28 2026 |
1389 |
336.15 |
| Apr 28 2026 |
1766 |
336.15 |
| Apr 21 2026 |
1387 |
336.15 |
| Apr 21 2026 |
1714 |
336.15 |
| Apr 14 2026 |
1434 |
336.15 |
| Apr 14 2026 |
1762 |
336.15 |
| Apr 07 2026 |
1437 |
336.15 |
| Apr 07 2026 |
1725 |
336.15 |
| Mar 31 2026 |
1432 |
336.15 |
| Mar 31 2026 |
1667 |
336.15 |
| Mar 24 2026 |
1441 |
336.15 |
| Mar 24 2026 |
1648 |
336.15 |
| Mar 17 2026 |
1407 |
336.15 |
| Mar 17 2026 |
1657 |
336.15 |
| Mar 10 2026 |
1390 |
336.15 |
| Mar 10 2026 |
1634 |
336.15 |
| Mar 03 2026 |
1388 |
336.15 |
| Mar 03 2026 |
1624 |
336.15 |
| Feb 24 2026 |
1392 |
336.15 |
| Feb 24 2026 |
1630 |
336.15 |
| Feb 17 2026 |
1369 |
336.15 |
| Feb 17 2026 |
1552 |
336.15 |
| Feb 10 2026 |
1351 |
336.15 |
| Feb 10 2026 |
1567 |
336.15 |
| Feb 03 2026 |
1356 |
336.15 |
| Feb 03 2026 |
1576 |
336.15 |
| Jan 27 2026 |
1341 |
336.15 |
| Jan 27 2026 |
1566 |
336.15 |
| Jan 20 2026 |
1327 |
336.15 |
| Jan 20 2026 |
1560 |
336.15 |
| Jan 13 2026 |
1328 |
336.15 |
| Jan 13 2026 |
1561 |
336.15 |
| Jan 06 2026 |
1328 |
336.15 |
| Jan 06 2026 |
1561 |
336.15 |
| Dec 30 2025 |
1325 |
336.15 |
| Dec 30 2025 |
1560 |
336.15 |
| Dec 23 2025 |
1325 |
336.15 |
| Dec 23 2025 |
1556 |
336.15 |
| Dec 16 2025 |
1325 |
336.15 |
| Dec 16 2025 |
1559 |
336.15 |
| Dec 09 2025 |
1325 |
336.15 |
| Dec 09 2025 |
1559 |
336.15 |
| Dec 02 2025 |
1325 |
336.15 |
| Dec 02 2025 |
1559 |
336.15 |
| Nov 25 2025 |
1325 |
336.15 |
| Nov 25 2025 |
1559 |
336.15 |
| Nov 18 2025 |
1325 |
336.15 |
| Nov 18 2025 |
1559 |
336.15 |
| Nov 11 2025 |
1320 |
336.15 |
| Nov 11 2025 |
1554 |
336.15 |
| Nov 04 2025 |
1320 |
336.15 |
| Nov 04 2025 |
1554 |
336.15 |
| Oct 28 2025 |
1320 |
336.15 |
| Oct 28 2025 |
1563 |
336.15 |
| Oct 21 2025 |
1320 |
336.15 |
| Oct 21 2025 |
1654 |
336.15 |
| Oct 14 2025 |
1327 |
336.15 |
| Oct 14 2025 |
1632 |
336.15 |
| Oct 07 2025 |
1327 |
336.15 |
| Oct 07 2025 |
1596 |
336.15 |
| Sep 30 2025 |
1318 |
336.15 |
| Sep 30 2025 |
1603 |
336.15 |
| Sep 23 2025 |
1329 |
336.15 |
| Sep 23 2025 |
1608 |
336.15 |
| Sep 16 2025 |
1236 |
336.15 |
| Sep 16 2025 |
1526 |
336.15 |
| Sep 09 2025 |
1243 |
336.15 |
| Sep 09 2025 |
1455 |
336.15 |
| Sep 02 2025 |
1248 |
336.15 |
| Sep 02 2025 |
1477 |
336.15 |
| Aug 26 2025 |
1264 |
336.15 |
| Aug 26 2025 |
1516 |
336.15 |
| Jun 17 2025 |
1551 |
296.72 |
| Jun 17 2025 |
1506 |
296.72 |
| Jun 10 2025 |
1555 |
296.72 |
| Jun 10 2025 |
1509 |
296.72 |
| Jun 03 2025 |
1530 |
296.72 |
| Jun 03 2025 |
1537 |
296.72 |
| May 27 2025 |
1535 |
296.72 |
| May 27 2025 |
1559 |
296.72 |
| May 20 2025 |
1480 |
296.72 |
| May 20 2025 |
1559 |
296.72 |
| May 13 2025 |
2791 |
379.57 |
| May 13 2025 |
1466 |
296.72 |
| May 13 2025 |
3318 |
338.14 |
| May 06 2025 |
2831 |
379.57 |
| May 06 2025 |
1465 |
296.72 |
| May 06 2025 |
3373 |
338.14 |
| Apr 29 2025 |
2847 |
379.57 |
| Apr 29 2025 |
1649 |
301.92 |
| Apr 29 2025 |
3225 |
327.8 |
| Apr 22 2025 |
2804 |
379.57 |
| Apr 22 2025 |
1655 |
301.92 |
| Apr 22 2025 |
3271 |
327.8 |
| Apr 15 2025 |
2780 |
379.57 |
| Apr 15 2025 |
1657 |
301.92 |
| Apr 15 2025 |
3282 |
327.8 |
| Apr 08 2025 |
2799 |
379.57 |
| Apr 08 2025 |
1671 |
301.92 |
| Apr 08 2025 |
3362 |
327.8 |
| Apr 01 2025 |
2801 |
379.57 |
| Apr 01 2025 |
1680 |
301.92 |
| Apr 01 2025 |
3350 |
327.8 |
| Mar 25 2025 |
2847 |
379.57 |
| Mar 25 2025 |
1688 |
301.92 |
| Mar 25 2025 |
3331 |
327.8 |
| Mar 18 2025 |
2782 |
379.57 |
| Mar 18 2025 |
1671 |
301.92 |
| Mar 18 2025 |
3355 |
327.8 |
| Mar 11 2025 |
2770 |
379.57 |
| Mar 11 2025 |
1672 |
301.92 |
| Mar 11 2025 |
3343 |
327.8 |
| Mar 04 2025 |
2743 |
379.57 |
| Mar 04 2025 |
1667 |
301.92 |
| Mar 04 2025 |
3370 |
327.8 |
| Feb 25 2025 |
2764 |
379.57 |
| Feb 25 2025 |
1676 |
301.92 |
| Feb 25 2025 |
3333 |
327.8 |
| Feb 18 2025 |
2761 |
379.57 |
| Feb 18 2025 |
1673 |
301.92 |
| Feb 18 2025 |
3341 |
327.8 |
| Feb 11 2025 |
2763 |
379.57 |
| Feb 11 2025 |
1666 |
301.92 |
| Feb 11 2025 |
3344 |
327.8 |
| Feb 04 2025 |
2752 |
379.57 |
| Feb 04 2025 |
1665 |
301.92 |
| Feb 04 2025 |
3332 |
327.8 |
| Jan 29 2025 |
2722 |
379.57 |
| Jan 29 2025 |
1662 |
301.92 |
| Jan 29 2025 |
3320 |
327.8 |
| Jan 22 2025 |
2729 |
379.57 |
| Jan 22 2025 |
1652 |
301.92 |
| Jan 22 2025 |
3318 |
327.8 |
| Jan 15 2025 |
2743 |
379.57 |
| Jan 15 2025 |
1657 |
301.92 |
| Jan 15 2025 |
3319 |
327.8 |
| Jan 08 2025 |
2743 |
379.57 |
| Jan 08 2025 |
827 |
301.92 |
| Jan 08 2025 |
3296 |
327.8 |
| Jan 01 2025 |
2743 |
379.57 |
| Jan 01 2025 |
840 |
301.92 |
| Jan 01 2025 |
3299 |
327.8 |
| Dec 25 2024 |
2743 |
379.57 |
| Dec 25 2024 |
840 |
301.92 |
| Dec 25 2024 |
3298 |
327.8 |
| Dec 18 2024 |
2754 |
379.57 |
| Dec 18 2024 |
840 |
301.92 |
| Dec 18 2024 |
3298 |
327.8 |
| Dec 11 2024 |
2754 |
379.57 |
| Dec 11 2024 |
838 |
301.92 |
| Dec 11 2024 |
3295 |
327.8 |
| Dec 04 2024 |
2754 |
379.57 |
| Dec 04 2024 |
838 |
301.92 |
| Dec 04 2024 |
3296 |
327.8 |
| Nov 27 2024 |
2754 |
379.57 |
| Nov 27 2024 |
838 |
301.92 |
| Nov 27 2024 |
3296 |
327.8 |
| Nov 20 2024 |
2754 |
379.57 |
| Nov 20 2024 |
839 |
301.92 |
| Nov 20 2024 |
3297 |
327.8 |
| Nov 13 2024 |
2754 |
379.57 |
| Nov 13 2024 |
840 |
301.92 |
| Nov 13 2024 |
3295 |
327.8 |
| Nov 06 2024 |
2740 |
379.57 |
| Nov 06 2024 |
839 |
301.92 |
| Nov 06 2024 |
3295 |
327.8 |
| Oct 30 2024 |
2619 |
379.57 |
| Oct 30 2024 |
842 |
301.92 |
| Oct 30 2024 |
3288 |
327.8 |
| Oct 23 2024 |
2619 |
379.57 |
| Oct 23 2024 |
841 |
301.92 |
| Oct 23 2024 |
3488 |
327.8 |
| Oct 16 2024 |
2620 |
379.57 |
| Oct 16 2024 |
841 |
301.92 |
| Oct 16 2024 |
3490 |
327.8 |
| Oct 09 2024 |
2585 |
379.57 |
| Oct 09 2024 |
842 |
301.92 |
| Oct 09 2024 |
3485 |
327.8 |
| Oct 02 2024 |
2553 |
379.57 |
| Oct 02 2024 |
840 |
301.92 |
| Oct 02 2024 |
3477 |
327.8 |
| Sep 25 2024 |
2545 |
379.57 |
| Sep 25 2024 |
830 |
301.92 |
| Sep 25 2024 |
3490 |
327.8 |
| Sep 18 2024 |
2546 |
379.57 |
| Sep 18 2024 |
827 |
301.92 |
| Sep 18 2024 |
3456 |
327.8 |
| Sep 11 2024 |
2528 |
379.57 |
| Sep 11 2024 |
808 |
301.92 |
| Sep 11 2024 |
3458 |
327.8 |
| Sep 04 2024 |
2588 |
379.57 |
| Sep 04 2024 |
815 |
301.92 |
| Sep 04 2024 |
3419 |
327.8 |
| Aug 28 2024 |
2606 |
379.57 |
| Aug 28 2024 |
830 |
301.92 |
| Aug 28 2024 |
3466 |
327.8 |
| Aug 21 2024 |
2633 |
379.57 |
| Aug 21 2024 |
1895 |
308.98 |
| Aug 21 2024 |
3445 |
326.63 |
| Aug 14 2024 |
2599 |
379.57 |
| Aug 14 2024 |
1844 |
308.98 |
| Aug 14 2024 |
3349 |
326.63 |
| Aug 07 2024 |
2647 |
379.57 |
| Aug 07 2024 |
1837 |
308.98 |
| Aug 07 2024 |
3355 |
326.63 |
| Jul 31 2024 |
2679 |
379.57 |
| Jul 31 2024 |
1827 |
308.98 |
| Jul 31 2024 |
3357 |
326.63 |
| Jul 24 2024 |
2684 |
379.57 |
| Jul 24 2024 |
1867 |
308.98 |
| Jul 24 2024 |
3311 |
326.63 |
| Jul 17 2024 |
2621 |
379.57 |
| Jul 17 2024 |
1914 |
308.98 |
| Jul 17 2024 |
3347 |
326.63 |
| Jul 10 2024 |
2433 |
379.57 |
| Jul 10 2024 |
1894 |
308.98 |
| Jul 10 2024 |
3304 |
326.63 |
| Jul 03 2024 |
2558 |
379.57 |
| Jul 03 2024 |
1888 |
308.98 |
| Jul 03 2024 |
3325 |
326.63 |
| Jun 26 2024 |
2411 |
379.57 |
| Jun 26 2024 |
1842 |
308.98 |
| Jun 26 2024 |
3275 |
326.63 |
| Jun 19 2024 |
2442 |
379.57 |
| Jun 19 2024 |
994 |
315.11 |
| Jun 19 2024 |
3737 |
336.6 |
| Jun 12 2024 |
2415 |
379.57 |
| Jun 12 2024 |
991 |
315.11 |
| Jun 12 2024 |
3720 |
336.6 |
| Jun 05 2024 |
2396 |
379.57 |
| Jun 05 2024 |
979 |
315.11 |
| Jun 05 2024 |
3756 |
336.6 |
| May 29 2024 |
2430 |
379.57 |
| May 29 2024 |
989 |
315.11 |
| May 29 2024 |
3773 |
336.6 |
| May 22 2024 |
2624 |
379.57 |
| May 22 2024 |
976 |
315.11 |
| May 22 2024 |
3801 |
336.6 |
| May 15 2024 |
934 |
315.11 |
| May 15 2024 |
1340 |
315.11 |
| May 08 2024 |
963 |
315.11 |
| May 08 2024 |
1388 |
315.11 |
| May 01 2024 |
1105 |
323.1 |
| May 01 2024 |
1572 |
323.1 |
| Apr 24 2024 |
232 |
242.09 |
| Apr 24 2024 |
2700 |
308.12 |
| Apr 24 2024 |
1221 |
244.97 |
| Apr 17 2024 |
245 |
242.09 |
| Apr 17 2024 |
2688 |
308.12 |
| Apr 17 2024 |
1333 |
244.97 |
| Apr 10 2024 |
244 |
242.09 |
| Apr 10 2024 |
2686 |
308.12 |
| Apr 10 2024 |
1328 |
244.97 |
| Apr 03 2024 |
240 |
242.09 |
| Apr 03 2024 |
2408 |
300.11 |
| Apr 03 2024 |
1360 |
244.97 |
| Mar 27 2024 |
250 |
242.09 |
| Mar 27 2024 |
2417 |
300.11 |
| Mar 27 2024 |
1382 |
244.97 |
| Mar 21 2024 |
252 |
242.09 |
| Mar 21 2024 |
2421 |
300.02 |
| Mar 21 2024 |
1386 |
244.97 |
| Mar 14 2024 |
258 |
242.09 |
| Mar 14 2024 |
2396 |
300.02 |
| Mar 14 2024 |
1392 |
244.97 |
| Mar 07 2024 |
256 |
242.09 |
| Mar 07 2024 |
2412 |
300.02 |
| Mar 07 2024 |
1396 |
244.97 |
| Feb 29 2024 |
255 |
242.09 |
| Feb 29 2024 |
2413 |
300.02 |
| Feb 29 2024 |
1405 |
244.97 |
| Feb 22 2024 |
263 |
242.09 |
| Feb 22 2024 |
2411 |
300.02 |
| Feb 22 2024 |
1406 |
244.97 |
| Feb 15 2024 |
266 |
242.09 |
| Feb 15 2024 |
2419 |
300.02 |
| Feb 15 2024 |
1390 |
244.97 |
| Feb 08 2024 |
275 |
242.09 |
| Feb 08 2024 |
2416 |
300.02 |
| Feb 08 2024 |
1370 |
244.97 |
| Feb 01 2024 |
249 |
242.09 |
| Feb 01 2024 |
2452 |
300.02 |
| Feb 01 2024 |
1329 |
244.97 |
| Jan 25 2024 |
238 |
242.09 |
| Jan 25 2024 |
2452 |
300.02 |
| Jan 25 2024 |
1332 |
244.97 |
| Jan 18 2024 |
238 |
242.09 |
| Jan 18 2024 |
2442 |
300.02 |
| Jan 18 2024 |
1332 |
244.97 |
| Jan 11 2024 |
238 |
242.09 |
| Jan 11 2024 |
2442 |
300.02 |
| Jan 11 2024 |
1331 |
244.97 |
| Jan 04 2024 |
238 |
242.09 |
| Jan 04 2024 |
2442 |
300.02 |
| Jan 04 2024 |
1331 |
244.97 |
| Dec 28 2023 |
238 |
242.09 |
| Dec 28 2023 |
2442 |
300.02 |
| Dec 28 2023 |
1332 |
244.97 |
| Dec 21 2023 |
238 |
242.09 |
| Dec 21 2023 |
2442 |
300.02 |
| Dec 21 2023 |
1332 |
244.97 |
| Dec 14 2023 |
238 |
242.09 |
| Dec 14 2023 |
2443 |
300.02 |
| Dec 14 2023 |
1332 |
244.97 |
| Dec 07 2023 |
238 |
242.09 |
| Dec 07 2023 |
2443 |
300.02 |
| Dec 07 2023 |
1332 |
244.97 |
| Nov 30 2023 |
238 |
242.09 |
| Nov 30 2023 |
2442 |
300.02 |
| Nov 30 2023 |
1335 |
244.97 |
| Nov 23 2023 |
238 |
242.09 |
| Nov 23 2023 |
2442 |
300.02 |
| Nov 23 2023 |
1331 |
244.97 |
| Nov 16 2023 |
238 |
242.09 |
| Nov 16 2023 |
2442 |
300.02 |
| Nov 16 2023 |
1331 |
244.97 |
| Nov 09 2023 |
245 |
242.09 |
| Nov 09 2023 |
2441 |
300.02 |
| Nov 09 2023 |
1324 |
244.97 |
| Nov 02 2023 |
245 |
242.09 |
| Nov 02 2023 |
2441 |
300.02 |
| Nov 02 2023 |
1324 |
244.97 |
| Oct 26 2023 |
246 |
242.09 |
| Oct 26 2023 |
2449 |
300.02 |
| Oct 26 2023 |
1331 |
244.97 |
| Oct 19 2023 |
245 |
242.09 |
| Oct 19 2023 |
2448 |
300.02 |
| Oct 19 2023 |
1323 |
244.97 |
| Oct 12 2023 |
245 |
242.09 |
| Oct 12 2023 |
2449 |
300.02 |
| Oct 12 2023 |
1324 |
244.97 |
| Oct 05 2023 |
245 |
242.09 |
| Oct 05 2023 |
2450 |
300.02 |
| Oct 05 2023 |
1294 |
244.97 |
| Sep 28 2023 |
244 |
242.09 |
| Sep 28 2023 |
2452 |
300.02 |
| Sep 28 2023 |
1299 |
244.97 |
| Sep 21 2023 |
242 |
242.09 |
| Sep 21 2023 |
2445 |
300.02 |
| Sep 21 2023 |
1301 |
244.97 |
| Sep 14 2023 |
255 |
242.09 |
| Sep 14 2023 |
2454 |
300.02 |
| Sep 14 2023 |
1316 |
244.97 |
| Sep 07 2023 |
256 |
242.09 |
| Sep 07 2023 |
2453 |
300.02 |
| Sep 07 2023 |
1324 |
244.97 |
| Aug 31 2023 |
266 |
242.09 |
| Aug 31 2023 |
2482 |
300.02 |
| Aug 31 2023 |
1321 |
244.97 |
| Aug 24 2023 |
282 |
242.09 |
| Aug 24 2023 |
2502 |
300.79 |
| Aug 24 2023 |
1330 |
244.97 |
| Aug 17 2023 |
284 |
242.09 |
| Aug 17 2023 |
2521 |
300.79 |
| Aug 17 2023 |
1348 |
244.97 |
| Aug 10 2023 |
289 |
242.09 |
| Aug 10 2023 |
1742 |
272.93 |
| Aug 10 2023 |
864 |
226.7 |
| Aug 03 2023 |
290 |
242.09 |
| Aug 03 2023 |
1747 |
272.93 |
| Aug 03 2023 |
873 |
226.7 |
| Jul 27 2023 |
311 |
242.09 |
| Jul 27 2023 |
1764 |
272.93 |
| Jul 27 2023 |
895 |
226.7 |
| Jul 20 2023 |
316 |
242.09 |
| Jul 20 2023 |
1111 |
246.71 |
| Jul 20 2023 |
912 |
226.7 |
| Jul 13 2023 |
317 |
242.09 |
| Jul 13 2023 |
1139 |
246.71 |
| Jul 13 2023 |
928 |
226.7 |
| Jul 06 2023 |
322 |
242.09 |
| Jul 06 2023 |
1150 |
246.71 |
| Jul 06 2023 |
948 |
226.7 |
| Jun 29 2023 |
325 |
242.09 |
| Jun 29 2023 |
1147 |
246.71 |
| Jun 29 2023 |
949 |
226.7 |
| Jun 22 2023 |
324 |
242.09 |
| Jun 22 2023 |
1172 |
246.71 |
| Jun 22 2023 |
970 |
226.7 |
| Jun 15 2023 |
364 |
242.09 |
| Jun 15 2023 |
1199 |
246.71 |
| Jun 15 2023 |
997 |
226.7 |
| Jun 08 2023 |
377 |
242.09 |
| Jun 08 2023 |
1225 |
246.71 |
| Jun 08 2023 |
1030 |
226.7 |
| Jun 01 2023 |
370 |
242.09 |
| Jun 01 2023 |
1232 |
246.71 |
| Jun 01 2023 |
1052 |
226.7 |
| May 25 2023 |
373 |
242.09 |
| May 25 2023 |
1241 |
246.71 |
| May 25 2023 |
1079 |
226.7 |
| May 18 2023 |
366 |
242.09 |
| May 18 2023 |
1250 |
246.71 |
| May 18 2023 |
1098 |
226.7 |
| May 11 2023 |
375 |
242.09 |
| May 11 2023 |
1248 |
246.71 |
| May 11 2023 |
1085 |
226.7 |
| May 04 2023 |
366 |
242.09 |
| May 04 2023 |
1246 |
246.71 |
| May 04 2023 |
1095 |
226.7 |
| Apr 27 2023 |
367 |
242.09 |
| Apr 27 2023 |
1250 |
246.71 |
| Apr 27 2023 |
1111 |
226.7 |
| Apr 20 2023 |
317 |
242.09 |
| Apr 20 2023 |
1259 |
246.71 |
| Apr 20 2023 |
1121 |
226.7 |
| Apr 13 2023 |
323 |
242.09 |
| Apr 13 2023 |
1250 |
246.71 |
| Apr 13 2023 |
1135 |
226.7 |
| Apr 06 2023 |
330 |
242.09 |
| Apr 06 2023 |
1259 |
246.71 |
| Apr 06 2023 |
873 |
211.94 |
| Mar 30 2023 |
325 |
242.09 |
| Mar 30 2023 |
1255 |
246.71 |
| Mar 30 2023 |
883 |
211.94 |
| Mar 23 2023 |
331 |
242.09 |
| Mar 23 2023 |
1250 |
246.71 |
| Mar 23 2023 |
890 |
211.94 |
| Mar 16 2023 |
333 |
242.09 |
| Mar 16 2023 |
1250 |
246.71 |
| Mar 16 2023 |
902 |
211.94 |
| Mar 09 2023 |
329 |
242.09 |
| Mar 09 2023 |
1247 |
246.71 |
| Mar 09 2023 |
899 |
211.94 |
| Mar 02 2023 |
332 |
242.09 |
| Mar 02 2023 |
1253 |
246.71 |
| Mar 02 2023 |
903 |
211.94 |
| Feb 23 2023 |
333 |
242.09 |
| Feb 23 2023 |
1256 |
246.71 |
| Feb 23 2023 |
904 |
211.94 |
| Feb 16 2023 |
329 |
242.09 |
| Feb 16 2023 |
1250 |
246.71 |
| Feb 16 2023 |
896 |
211.94 |
| Feb 09 2023 |
329 |
242.09 |
| Feb 09 2023 |
1249 |
246.71 |
| Feb 09 2023 |
897 |
211.94 |
| Feb 02 2023 |
318 |
242.09 |
| Feb 02 2023 |
1243 |
246.71 |
| Feb 02 2023 |
889 |
211.94 |
| Jan 26 2023 |
318 |
242.09 |
| Jan 26 2023 |
1240 |
246.71 |
| Jan 26 2023 |
886 |
211.94 |
| Jan 19 2023 |
318 |
242.09 |
| Jan 19 2023 |
1235 |
246.71 |
| Jan 19 2023 |
888 |
211.94 |
| Jan 12 2023 |
318 |
242.09 |
| Jan 12 2023 |
1236 |
246.71 |
| Jan 12 2023 |
889 |
211.94 |
| Jan 05 2023 |
318 |
242.09 |
| Jan 05 2023 |
1236 |
246.71 |
| Jan 05 2023 |
889 |
211.94 |
| Dec 29 2022 |
318 |
242.09 |
| Dec 29 2022 |
1236 |
246.71 |
| Dec 29 2022 |
889 |
211.94 |
| Dec 22 2022 |
318 |
242.09 |
| Dec 22 2022 |
1236 |
246.71 |
| Dec 22 2022 |
889 |
211.94 |
| Dec 15 2022 |
318 |
242.09 |
| Dec 15 2022 |
1236 |
246.71 |
| Dec 15 2022 |
889 |
211.94 |
| Dec 08 2022 |
318 |
242.09 |
| Dec 08 2022 |
1238 |
246.71 |
| Dec 08 2022 |
891 |
211.94 |
| Dec 01 2022 |
318 |
242.09 |
| Dec 01 2022 |
1238 |
246.71 |
| Dec 01 2022 |
891 |
211.94 |
| Nov 24 2022 |
318 |
242.09 |
| Nov 24 2022 |
1238 |
246.71 |
| Nov 24 2022 |
891 |
211.94 |
| Nov 17 2022 |
320 |
242.09 |
| Nov 17 2022 |
1236 |
246.71 |
| Nov 17 2022 |
893 |
211.94 |
| Nov 10 2022 |
320 |
242.09 |
| Nov 10 2022 |
1236 |
246.71 |
| Nov 10 2022 |
893 |
211.94 |
| Nov 03 2022 |
320 |
242.09 |
| Nov 03 2022 |
1232 |
246.71 |
| Nov 03 2022 |
891 |
211.94 |
| Oct 27 2022 |
320 |
242.09 |
| Oct 27 2022 |
1233 |
246.71 |
| Oct 27 2022 |
893 |
211.94 |
| Oct 20 2022 |
320 |
242.09 |
| Oct 20 2022 |
1233 |
246.71 |
| Oct 20 2022 |
893 |
211.94 |
| Oct 13 2022 |
319 |
242.09 |
| Oct 13 2022 |
1233 |
246.71 |
| Oct 13 2022 |
893 |
211.94 |
| Oct 06 2022 |
319 |
242.09 |
| Oct 06 2022 |
1232 |
246.71 |
| Oct 06 2022 |
894 |
211.94 |
| Sep 29 2022 |
319 |
242.09 |
| Sep 29 2022 |
1233 |
246.71 |
| Sep 29 2022 |
893 |
211.94 |
| Sep 22 2022 |
318 |
242.09 |
| Sep 22 2022 |
1232 |
246.71 |
| Sep 22 2022 |
893 |
211.94 |
| Sep 15 2022 |
318 |
242.09 |
| Sep 15 2022 |
1232 |
246.71 |
| Sep 15 2022 |
892 |
211.94 |
| Sep 08 2022 |
320 |
242.09 |
| Sep 08 2022 |
1230 |
246.71 |
| Sep 08 2022 |
900 |
211.94 |
| Sep 01 2022 |
323 |
242.09 |
| Sep 01 2022 |
1225 |
246.71 |
| Sep 01 2022 |
869 |
211.94 |
| Aug 25 2022 |
322 |
242.09 |
| Aug 25 2022 |
1222 |
246.71 |
| Aug 25 2022 |
875 |
211.94 |
| Aug 18 2022 |
321 |
242.09 |
| Aug 18 2022 |
1221 |
246.71 |
| Aug 18 2022 |
878 |
211.94 |
| Aug 11 2022 |
319 |
242.09 |
| Aug 11 2022 |
1180 |
244.68 |
| Aug 11 2022 |
893 |
211.94 |
| Aug 04 2022 |
309 |
242.09 |
| Aug 04 2022 |
1180 |
244.68 |
| Aug 04 2022 |
901 |
211.94 |
| Jul 28 2022 |
313 |
242.09 |
| Jul 28 2022 |
1170 |
244.68 |
| Jul 28 2022 |
900 |
211.94 |
| Jul 21 2022 |
312 |
242.09 |
| Jul 21 2022 |
1162 |
244.68 |
| Jul 21 2022 |
914 |
211.94 |
| Jul 14 2022 |
311 |
242.09 |
| Jul 14 2022 |
1162 |
244.68 |
| Jul 14 2022 |
915 |
211.94 |
| Jul 07 2022 |
313 |
242.09 |
| Jul 07 2022 |
1158 |
244.68 |
| Jul 07 2022 |
923 |
211.94 |
| Jun 30 2022 |
310 |
242.09 |
| Jun 30 2022 |
1159 |
244.68 |
| Jun 30 2022 |
930 |
211.94 |
| Jun 23 2022 |
309 |
242.09 |
| Jun 23 2022 |
1167 |
244.68 |
| Jun 23 2022 |
939 |
211.94 |
| Jun 16 2022 |
310 |
241.6 |
| Jun 16 2022 |
1136 |
244.68 |
| Jun 16 2022 |
1481 |
244.06 |
| Jun 09 2022 |
313 |
241.6 |
| Jun 09 2022 |
1140 |
244.68 |
| Jun 09 2022 |
1460 |
244.06 |
| Jun 02 2022 |
310 |
241.6 |
| Jun 02 2022 |
1105 |
244.68 |
| Jun 02 2022 |
1439 |
244.06 |
| May 26 2022 |
292 |
241.6 |
| May 26 2022 |
1096 |
244.68 |
| May 26 2022 |
1393 |
244.06 |
| May 19 2022 |
308 |
241.6 |
| May 19 2022 |
1075 |
244.68 |
| May 19 2022 |
1384 |
244.06 |
| May 12 2022 |
312 |
241.6 |
| May 12 2022 |
1076 |
244.68 |
| May 12 2022 |
1382 |
244.06 |
| May 05 2022 |
301 |
241.6 |
| May 05 2022 |
948 |
236.52 |
| May 05 2022 |
1252 |
237.79 |
| Apr 28 2022 |
937 |
236.52 |
| Apr 28 2022 |
1234 |
236.52 |
| Apr 21 2022 |
912 |
236.52 |
| Apr 21 2022 |
1205 |
236.52 |
| Apr 14 2022 |
907 |
236.52 |
| Apr 14 2022 |
1196 |
236.52 |
| Apr 07 2022 |
900 |
236.52 |
| Apr 07 2022 |
1204 |
236.52 |
| Mar 31 2022 |
900 |
236.52 |
| Mar 31 2022 |
1205 |
236.52 |
| Mar 24 2022 |
255 |
191.52 |
| Mar 24 2022 |
235 |
191.52 |
| Mar 17 2022 |
257 |
191.52 |
| Mar 17 2022 |
236 |
191.52 |
| Mar 10 2022 |
255 |
191.52 |
| Mar 10 2022 |
235 |
191.52 |
| Mar 03 2022 |
246 |
191.52 |
| Mar 03 2022 |
225 |
191.52 |
| Feb 24 2022 |
247 |
191.52 |
| Feb 24 2022 |
219 |
191.52 |
| Feb 17 2022 |
253 |
191.52 |
| Feb 17 2022 |
212 |
191.52 |
| Feb 10 2022 |
244 |
191.52 |
| Feb 10 2022 |
201 |
191.52 |
| Feb 03 2022 |
239 |
191.52 |
| Feb 03 2022 |
196 |
191.52 |
| Jan 27 2022 |
239 |
191.52 |
| Jan 27 2022 |
195 |
191.52 |
| Jan 20 2022 |
238 |
191.52 |
| Jan 20 2022 |
195 |
191.52 |
| Jan 13 2022 |
237 |
191.52 |
| Jan 13 2022 |
194 |
191.52 |
| Jan 06 2022 |
237 |
191.52 |
| Jan 06 2022 |
194 |
191.52 |
| Dec 30 2021 |
237 |
191.52 |
| Dec 30 2021 |
194 |
191.52 |
| Dec 23 2021 |
237 |
191.52 |
| Dec 23 2021 |
194 |
191.52 |
| Dec 16 2021 |
237 |
191.52 |
| Dec 16 2021 |
194 |
191.52 |
| Dec 09 2021 |
237 |
191.52 |
| Dec 09 2021 |
194 |
191.52 |
| Dec 02 2021 |
237 |
191.52 |
| Dec 02 2021 |
194 |
191.52 |
| Nov 25 2021 |
237 |
191.52 |
| Nov 25 2021 |
194 |
191.52 |
| Nov 18 2021 |
238 |
191.52 |
| Nov 18 2021 |
195 |
191.52 |
| Nov 11 2021 |
238 |
191.52 |
| Nov 11 2021 |
195 |
191.52 |
| Nov 04 2021 |
238 |
191.52 |
| Nov 04 2021 |
195 |
191.52 |
| Oct 28 2021 |
238 |
191.52 |
| Oct 28 2021 |
195 |
191.52 |
| Oct 21 2021 |
238 |
191.52 |
| Oct 21 2021 |
195 |
191.52 |
| Oct 14 2021 |
238 |
191.52 |
| Oct 14 2021 |
195 |
191.52 |
| Oct 07 2021 |
238 |
191.52 |
| Oct 07 2021 |
195 |
191.52 |
| Sep 30 2021 |
233 |
191.52 |
| Sep 30 2021 |
190 |
191.52 |
| Sep 23 2021 |
217 |
191.52 |
| Sep 23 2021 |
178 |
191.52 |
| Sep 16 2021 |
211 |
191.52 |
| Sep 16 2021 |
175 |
191.52 |
| Sep 09 2021 |
209 |
191.52 |
| Sep 09 2021 |
176 |
191.52 |
| Sep 02 2021 |
196 |
191.52 |
| Sep 02 2021 |
177 |
191.52 |
| Aug 26 2021 |
145 |
191.52 |
| Aug 26 2021 |
131 |
191.52 |
| Aug 19 2021 |
136 |
191.52 |
| Aug 19 2021 |
115 |
191.52 |
| Aug 12 2021 |
135 |
195.38 |
| Aug 12 2021 |
121 |
195.38 |
| Aug 05 2021 |
136 |
195.38 |
| Aug 05 2021 |
109 |
195.38 |
| Jul 29 2021 |
123 |
195.38 |
| Jul 29 2021 |
99 |
195.38 |
| Sep 16 2015 |
9397 |
394.65 |
| Sep 16 2015 |
13497 |
394.65 |
| Sep 09 2015 |
9427 |
394.65 |
| Sep 09 2015 |
13474 |
394.65 |
| Sep 02 2015 |
9361 |
394.65 |
| Sep 02 2015 |
13477 |
394.65 |
| Aug 26 2015 |
9546 |
394.65 |
| Aug 26 2015 |
13647 |
394.65 |
| Aug 19 2015 |
9544 |
394.65 |
| Aug 19 2015 |
13804 |
394.65 |
| Aug 12 2015 |
9621 |
394.65 |
| Aug 12 2015 |
13857 |
394.65 |
| Aug 05 2015 |
9599 |
394.65 |
| Aug 05 2015 |
13851 |
394.65 |
| Jul 29 2015 |
9706 |
394.65 |
| Jul 29 2015 |
14047 |
394.65 |
| Jul 22 2015 |
9670 |
394.65 |
| Jul 22 2015 |
14061 |
394.65 |
| Jul 15 2015 |
9765 |
394.65 |
| Jul 15 2015 |
14168 |
394.65 |
| Jul 08 2015 |
9811 |
394.65 |
| Jul 08 2015 |
14280 |
394.65 |
| Jul 01 2015 |
9874 |
394.65 |
| Jul 01 2015 |
14377 |
394.65 |
| Jun 24 2015 |
7793 |
372.01 |
| Jun 24 2015 |
11342 |
372.01 |
| Jun 17 2015 |
7291 |
365.9 |
| Jun 17 2015 |
10662 |
365.9 |
| Jun 10 2015 |
7324 |
365.9 |
| Jun 10 2015 |
10603 |
365.9 |
| Jun 03 2015 |
7387 |
365.9 |
| Jun 03 2015 |
10789 |
365.9 |
| May 27 2015 |
7416 |
365.9 |
| May 27 2015 |
16486 |
453.61 |
| May 27 2015 |
12953 |
383.44 |
| May 20 2015 |
16561 |
453.61 |
| May 20 2015 |
7459 |
365.9 |
| May 20 2015 |
13021 |
383.44 |
| May 13 2015 |
7456 |
365.9 |
| May 13 2015 |
16734 |
453.61 |
| May 13 2015 |
13102 |
383.44 |
| May 06 2015 |
16581 |
453.61 |
| May 06 2015 |
7240 |
365.9 |
| May 06 2015 |
12830 |
383.44 |
| Apr 29 2015 |
7400 |
366.42 |
| Apr 29 2015 |
16784 |
453.61 |
| Apr 29 2015 |
10784 |
366.42 |
| Apr 22 2015 |
16845 |
453.61 |
| Apr 22 2015 |
7427 |
366.42 |
| Apr 22 2015 |
10874 |
366.42 |
| Apr 15 2015 |
7420 |
366.42 |
| Apr 15 2015 |
16584 |
453.61 |
| Apr 15 2015 |
10901 |
366.42 |
| Apr 08 2015 |
16629 |
453.61 |
| Apr 08 2015 |
7526 |
366.42 |
| Apr 08 2015 |
10935 |
366.42 |
| Apr 01 2015 |
7606 |
366.42 |
| Apr 01 2015 |
16757 |
453.61 |
| Apr 01 2015 |
11115 |
366.42 |
| Mar 25 2015 |
7508 |
366.42 |
| Mar 25 2015 |
16233 |
453.61 |
| Mar 25 2015 |
10796 |
366.42 |
| Mar 18 2015 |
7428 |
366.42 |
| Mar 18 2015 |
15647 |
453.61 |
| Mar 18 2015 |
10625 |
366.42 |
| Mar 11 2015 |
15984 |
453.61 |
| Mar 11 2015 |
7492 |
366.42 |
| Mar 11 2015 |
10997 |
366.42 |
| Mar 04 2015 |
7612 |
366.42 |
| Mar 04 2015 |
16229 |
453.61 |
| Mar 04 2015 |
11112 |
366.42 |
| Feb 25 2015 |
16266 |
453.61 |
| Feb 25 2015 |
7590 |
366.42 |
| Feb 25 2015 |
11123 |
366.42 |
| Feb 18 2015 |
16401 |
453.61 |
| Feb 18 2015 |
7643 |
366.42 |
| Feb 18 2015 |
11199 |
366.42 |
| Feb 11 2015 |
16408 |
453.61 |
| Feb 11 2015 |
7661 |
366.42 |
| Feb 11 2015 |
11211 |
366.42 |
| Feb 04 2015 |
7650 |
366.42 |
| Feb 04 2015 |
16449 |
453.61 |
| Feb 04 2015 |
11218 |
366.42 |
| Jan 28 2015 |
7668 |
366.42 |
| Jan 28 2015 |
16395 |
453.61 |
| Jan 28 2015 |
11224 |
366.42 |
| Jan 21 2015 |
7678 |
366.42 |
| Jan 21 2015 |
16404 |
453.61 |
| Jan 21 2015 |
11236 |
366.42 |
| Jan 14 2015 |
16420 |
453.61 |
| Jan 14 2015 |
7689 |
366.42 |
| Jan 14 2015 |
11258 |
366.42 |
| Jan 07 2015 |
16421 |
453.61 |
| Jan 07 2015 |
7676 |
366.42 |
| Jan 07 2015 |
11247 |
366.42 |
| Dec 31 2014 |
7676 |
366.42 |
| Dec 31 2014 |
16421 |
453.61 |
| Dec 31 2014 |
11246 |
366.42 |
| Dec 24 2014 |
16421 |
453.61 |
| Dec 24 2014 |
7676 |
366.42 |
| Dec 24 2014 |
11246 |
366.42 |
| Dec 17 2014 |
7667 |
366.42 |
| Dec 17 2014 |
16421 |
453.61 |
| Dec 17 2014 |
11241 |
366.42 |
| Dec 10 2014 |
7667 |
366.42 |
| Dec 10 2014 |
16421 |
453.61 |
| Dec 10 2014 |
11241 |
366.42 |
| Dec 03 2014 |
7667 |
366.42 |
| Dec 03 2014 |
16421 |
453.61 |
| Dec 03 2014 |
11241 |
366.42 |
| Nov 26 2014 |
16421 |
453.61 |
| Nov 26 2014 |
7667 |
366.42 |
| Nov 26 2014 |
11241 |
366.42 |
| Nov 19 2014 |
7667 |
366.42 |
| Nov 19 2014 |
16421 |
453.61 |
| Nov 19 2014 |
11241 |
366.42 |
| Nov 12 2014 |
7667 |
366.42 |
| Nov 12 2014 |
16421 |
453.61 |
| Nov 12 2014 |
11241 |
366.42 |
| Nov 05 2014 |
16421 |
453.61 |
| Nov 05 2014 |
7667 |
366.42 |
| Nov 05 2014 |
11241 |
366.42 |
| Oct 29 2014 |
16416 |
453.61 |
| Oct 29 2014 |
7667 |
366.42 |
| Oct 29 2014 |
11240 |
366.42 |
| Oct 22 2014 |
7651 |
366.42 |
| Oct 22 2014 |
16386 |
453.61 |
| Oct 22 2014 |
11257 |
366.42 |
| Oct 15 2014 |
16296 |
453.61 |
| Oct 15 2014 |
7643 |
366.42 |
| Oct 15 2014 |
11233 |
366.42 |
| Oct 08 2014 |
16305 |
453.61 |
| Oct 08 2014 |
7630 |
366.42 |
| Oct 08 2014 |
11235 |
366.42 |
| Oct 01 2014 |
7643 |
366.42 |
| Oct 01 2014 |
16312 |
453.61 |
| Oct 01 2014 |
11247 |
366.42 |
| Sep 24 2014 |
7641 |
366.42 |
| Sep 24 2014 |
16422 |
453.61 |
| Sep 24 2014 |
11233 |
366.42 |
| Sep 17 2014 |
16279 |
453.61 |
| Sep 17 2014 |
7022 |
359.36 |
| Sep 17 2014 |
12769 |
378.21 |
| Sep 10 2014 |
6938 |
359.36 |
| Sep 10 2014 |
16290 |
453.61 |
| Sep 10 2014 |
12792 |
378.21 |
| Sep 03 2014 |
6971 |
359.36 |
| Sep 03 2014 |
16319 |
453.61 |
| Sep 03 2014 |
12830 |
378.21 |
| Aug 27 2014 |
7052 |
359.36 |
| Aug 27 2014 |
16198 |
453.61 |
| Aug 27 2014 |
12847 |
378.21 |
| Aug 20 2014 |
16212 |
453.61 |
| Aug 20 2014 |
7036 |
359.36 |
| Aug 20 2014 |
12854 |
378.21 |
| Aug 13 2014 |
7047 |
359.36 |
| Aug 13 2014 |
16162 |
453.61 |
| Aug 13 2014 |
12903 |
378.21 |
| Aug 06 2014 |
7075 |
359.36 |
| Aug 06 2014 |
16330 |
453.61 |
| Aug 06 2014 |
12965 |
378.21 |
| Jul 30 2014 |
16378 |
453.61 |
| Jul 30 2014 |
7089 |
359.36 |
| Jul 30 2014 |
13058 |
378.21 |
| Jul 23 2014 |
7063 |
359.36 |
| Jul 23 2014 |
16237 |
453.61 |
| Jul 23 2014 |
12964 |
378.21 |
| Jul 16 2014 |
6752 |
355.73 |
| Jul 16 2014 |
16406 |
453.61 |
| Jul 16 2014 |
10151 |
355.73 |
| Jul 09 2014 |
6855 |
355.73 |
| Jul 09 2014 |
16486 |
453.61 |
| Jul 09 2014 |
10155 |
355.73 |
| Jul 02 2014 |
6910 |
355.73 |
| Jul 02 2014 |
16567 |
453.61 |
| Jul 02 2014 |
10253 |
355.73 |
| Jun 25 2014 |
6726 |
352.43 |
| Jun 25 2014 |
16678 |
453.61 |
| Jun 25 2014 |
12994 |
377.72 |
| Jun 18 2014 |
7000 |
354.87 |
| Jun 18 2014 |
16726 |
453.61 |
| Jun 18 2014 |
14405 |
387.78 |
| Jun 11 2014 |
16642 |
453.61 |
| Jun 11 2014 |
7038 |
354.87 |
| Jun 11 2014 |
14561 |
387.78 |
| Jun 04 2014 |
7183 |
354.87 |
| Jun 04 2014 |
16756 |
453.61 |
| Jun 04 2014 |
14654 |
387.78 |
| May 28 2014 |
7222 |
354.87 |
| May 28 2014 |
10406 |
354.87 |
| May 21 2014 |
7292 |
354.87 |
| May 21 2014 |
10463 |
354.87 |
| May 14 2014 |
7358 |
354.87 |
| May 14 2014 |
10519 |
354.87 |
| May 07 2014 |
7303 |
354.87 |
| May 07 2014 |
3733 |
315.2 |
| May 07 2014 |
8940 |
341.64 |
| Apr 30 2014 |
3767 |
312.04 |
| Apr 30 2014 |
6478 |
341.24 |
| Apr 30 2014 |
2938 |
310.04 |
| Apr 30 2014 |
6953 |
318.84 |
| Apr 23 2014 |
3862 |
312.04 |
| Apr 23 2014 |
6579 |
341.24 |
| Apr 23 2014 |
3018 |
310.04 |
| Apr 23 2014 |
7034 |
318.84 |
| Apr 16 2014 |
3015 |
310.04 |
| Apr 16 2014 |
6573 |
341.24 |
| Apr 16 2014 |
3864 |
312.04 |
| Apr 16 2014 |
7021 |
318.84 |
| Apr 09 2014 |
6606 |
341.24 |
| Apr 09 2014 |
3017 |
310.04 |
| Apr 09 2014 |
4230 |
315.55 |
| Apr 09 2014 |
6745 |
314.45 |
| Apr 02 2014 |
4131 |
312.97 |
| Apr 02 2014 |
8651 |
363.99 |
| Apr 02 2014 |
2932 |
310.04 |
| Apr 02 2014 |
6191 |
309.63 |
| Mar 26 2014 |
2930 |
310.04 |
| Mar 26 2014 |
8856 |
363.99 |
| Mar 26 2014 |
4092 |
312.97 |
| Mar 26 2014 |
6237 |
309.63 |
| Mar 19 2014 |
3024 |
310.04 |
| Mar 19 2014 |
8919 |
363.99 |
| Mar 19 2014 |
4103 |
312.97 |
| Mar 19 2014 |
6301 |
309.63 |
| Mar 12 2014 |
8951 |
363.99 |
| Mar 12 2014 |
3057 |
310.04 |
| Mar 12 2014 |
4125 |
312.97 |
| Mar 12 2014 |
6347 |
309.63 |
| Mar 05 2014 |
4105 |
312.97 |
| Mar 05 2014 |
8960 |
363.99 |
| Mar 05 2014 |
3030 |
310.04 |
| Mar 05 2014 |
6344 |
309.63 |
| Feb 26 2014 |
8978 |
363.99 |
| Feb 26 2014 |
3055 |
310.04 |
| Feb 26 2014 |
4112 |
312.97 |
| Feb 26 2014 |
6386 |
309.63 |
| Feb 19 2014 |
3058 |
310.04 |
| Feb 19 2014 |
9016 |
363.99 |
| Feb 19 2014 |
4173 |
312.97 |
| Feb 19 2014 |
6421 |
309.63 |
| Feb 12 2014 |
4159 |
312.97 |
| Feb 12 2014 |
9037 |
363.99 |
| Feb 12 2014 |
3071 |
310.04 |
| Feb 12 2014 |
6415 |
309.63 |
| Feb 05 2014 |
3069 |
310.04 |
| Feb 05 2014 |
9127 |
363.99 |
| Feb 05 2014 |
4201 |
312.97 |
| Feb 05 2014 |
6468 |
309.63 |
| Jan 29 2014 |
9191 |
363.99 |
| Jan 29 2014 |
3069 |
310.04 |
| Jan 29 2014 |
4191 |
312.97 |
| Jan 29 2014 |
6503 |
309.63 |
| Jan 22 2014 |
3063 |
310.04 |
| Jan 22 2014 |
9179 |
363.99 |
| Jan 22 2014 |
4186 |
312.97 |
| Jan 22 2014 |
6504 |
309.63 |
| Jan 15 2014 |
3063 |
310.04 |
| Jan 15 2014 |
9207 |
363.99 |
| Jan 15 2014 |
4190 |
312.97 |
| Jan 15 2014 |
6519 |
309.63 |
| Jan 08 2014 |
9221 |
363.99 |
| Jan 08 2014 |
3063 |
310.04 |
| Jan 08 2014 |
4190 |
312.97 |
| Jan 08 2014 |
6529 |
309.63 |
| Jan 01 2014 |
9222 |
363.99 |
| Jan 01 2014 |
3063 |
310.04 |
| Jan 01 2014 |
4190 |
312.97 |
| Jan 01 2014 |
6528 |
309.63 |
| Dec 25 2013 |
4190 |
312.97 |
| Dec 25 2013 |
3064 |
310.04 |
| Dec 25 2013 |
9222 |
363.99 |
| Dec 25 2013 |
6527 |
309.63 |
| Dec 18 2013 |
3064 |
310.04 |
| Dec 18 2013 |
9222 |
363.99 |
| Dec 18 2013 |
4190 |
312.97 |
| Dec 18 2013 |
6527 |
309.63 |
| Dec 11 2013 |
3064 |
310.04 |
| Dec 11 2013 |
9222 |
363.99 |
| Dec 11 2013 |
4190 |
312.97 |
| Dec 11 2013 |
6527 |
309.63 |
| Dec 04 2013 |
4191 |
312.97 |
| Dec 04 2013 |
9222 |
363.99 |
| Dec 04 2013 |
3064 |
310.04 |
| Dec 04 2013 |
6528 |
309.63 |
| Nov 27 2013 |
4191 |
312.97 |
| Nov 27 2013 |
9222 |
363.99 |
| Nov 27 2013 |
3064 |
310.04 |
| Nov 27 2013 |
6528 |
309.63 |
| Nov 20 2013 |
9222 |
363.99 |
| Nov 20 2013 |
3064 |
310.04 |
| Nov 20 2013 |
4191 |
312.97 |
| Nov 20 2013 |
6529 |
309.63 |
| Nov 13 2013 |
4191 |
312.97 |
| Nov 13 2013 |
9222 |
363.99 |
| Nov 13 2013 |
3064 |
310.04 |
| Nov 13 2013 |
6529 |
309.63 |
| Nov 06 2013 |
4191 |
312.97 |
| Nov 06 2013 |
3064 |
310.04 |
| Nov 06 2013 |
9222 |
363.99 |
| Nov 06 2013 |
6529 |
309.63 |
| Oct 30 2013 |
3064 |
310.04 |
| Oct 30 2013 |
9221 |
363.99 |
| Oct 30 2013 |
4191 |
312.97 |
| Oct 30 2013 |
6528 |
309.63 |
| Oct 23 2013 |
9221 |
363.99 |
| Oct 23 2013 |
3064 |
310.04 |
| Oct 23 2013 |
4189 |
312.97 |
| Oct 23 2013 |
6528 |
309.63 |
| Oct 16 2013 |
4206 |
312.97 |
| Oct 16 2013 |
9203 |
363.99 |
| Oct 16 2013 |
3055 |
310.04 |
| Oct 16 2013 |
6523 |
309.63 |
| Oct 09 2013 |
3052 |
310.04 |
| Oct 09 2013 |
9199 |
363.99 |
| Oct 09 2013 |
4196 |
312.97 |
| Oct 09 2013 |
6524 |
309.63 |
| Oct 02 2013 |
9195 |
363.99 |
| Oct 02 2013 |
3065 |
310.04 |
| Oct 02 2013 |
4203 |
312.97 |
| Oct 02 2013 |
6532 |
309.63 |
| Sep 25 2013 |
9141 |
363.99 |
| Sep 25 2013 |
3055 |
310.04 |
| Sep 25 2013 |
4194 |
312.97 |
| Sep 25 2013 |
6522 |
309.63 |
| Sep 18 2013 |
4164 |
312.97 |
| Sep 18 2013 |
9844 |
371.97 |
| Sep 18 2013 |
3043 |
310.04 |
| Sep 18 2013 |
6476 |
309.63 |
| Sep 11 2013 |
2987 |
310.04 |
| Sep 11 2013 |
9816 |
371.97 |
| Sep 11 2013 |
4183 |
312.97 |
| Sep 11 2013 |
6444 |
309.63 |
| Sep 04 2013 |
8424 |
356.37 |
| Sep 04 2013 |
3000 |
310.04 |
| Sep 04 2013 |
4191 |
312.97 |
| Sep 04 2013 |
6371 |
308.5 |
| Aug 28 2013 |
3013 |
290.12 |
| Aug 28 2013 |
3473 |
320.48 |
| Aug 28 2013 |
6688 |
334.12 |
| Aug 28 2013 |
6395 |
308.5 |
| Aug 21 2013 |
3465 |
320.48 |
| Aug 21 2013 |
6741 |
334.12 |
| Aug 21 2013 |
3019 |
290.12 |
| Aug 21 2013 |
6441 |
308.5 |
| Aug 14 2013 |
6791 |
334.12 |
| Aug 14 2013 |
3102 |
320.48 |
| Aug 14 2013 |
3037 |
290.12 |
| Aug 14 2013 |
6149 |
308.5 |
| Aug 07 2013 |
3125 |
320.48 |
| Aug 07 2013 |
5324 |
314.05 |
| Aug 07 2013 |
3039 |
290.12 |
| Aug 07 2013 |
6225 |
308.5 |
| Jul 31 2013 |
3123 |
320.48 |
| Jul 31 2013 |
5374 |
314.05 |
| Jul 31 2013 |
3109 |
290.12 |
| Jul 31 2013 |
6282 |
308.5 |
| Jul 24 2013 |
4595 |
302.03 |
| Jul 24 2013 |
3137 |
320.48 |
| Jul 24 2013 |
2455 |
275.49 |
| Jul 24 2013 |
6321 |
308.5 |
| Jul 17 2013 |
5235 |
311.13 |
| Jul 17 2013 |
3050 |
320.48 |
| Jul 17 2013 |
1866 |
258.85 |
| Jul 17 2013 |
5221 |
295.24 |
| Jul 10 2013 |
1882 |
258.85 |
| Jul 10 2013 |
3969 |
290.87 |
| Jul 10 2013 |
3102 |
320.48 |
| Jul 10 2013 |
5285 |
295.24 |
| Jul 03 2013 |
4027 |
290.87 |
| Jul 03 2013 |
3005 |
320.48 |
| Jul 03 2013 |
1882 |
258.85 |
| Jul 03 2013 |
5253 |
295.24 |
| Jun 26 2013 |
2965 |
320.48 |
| Jun 26 2013 |
3672 |
282.16 |
| Jun 26 2013 |
1896 |
258.85 |
| Jun 26 2013 |
5363 |
295.24 |
| Jun 19 2013 |
1940 |
258.85 |
| Jun 19 2013 |
2957 |
320.48 |
| Jun 19 2013 |
3754 |
282.16 |
| Jun 19 2013 |
5445 |
295.24 |
| Jun 12 2013 |
1972 |
258.85 |
| Jun 12 2013 |
3676 |
280.01 |
| Jun 12 2013 |
3090 |
320.48 |
| Jun 12 2013 |
5547 |
295.24 |
| Jun 05 2013 |
2963 |
320.48 |
| Jun 05 2013 |
3643 |
280.01 |
| Jun 05 2013 |
1953 |
258.85 |
| Jun 05 2013 |
5533 |
295.24 |
| May 29 2013 |
1917 |
258.85 |
| May 29 2013 |
3674 |
280.01 |
| May 29 2013 |
2953 |
320.48 |
| May 29 2013 |
5529 |
295.24 |
| May 22 2013 |
2000 |
258.85 |
| May 22 2013 |
2989 |
320.48 |
| May 22 2013 |
3765 |
280.01 |
| May 22 2013 |
5693 |
295.24 |
| May 15 2013 |
3813 |
280.01 |
| May 15 2013 |
2996 |
320.48 |
| May 15 2013 |
2039 |
258.85 |
| May 15 2013 |
5740 |
295.24 |
| May 08 2013 |
3812 |
280.01 |
| May 08 2013 |
2803 |
320.48 |
| May 08 2013 |
2027 |
258.85 |
| May 08 2013 |
5572 |
293.73 |
| May 01 2013 |
2120 |
258.85 |
| May 01 2013 |
3892 |
280.01 |
| May 01 2013 |
3242 |
330.92 |
| May 01 2013 |
4370 |
275.58 |
| Apr 24 2013 |
3916 |
280.01 |
| Apr 24 2013 |
3217 |
330.92 |
| Apr 24 2013 |
2130 |
258.85 |
| Apr 24 2013 |
4414 |
275.58 |
| Apr 17 2013 |
3314 |
330.92 |
| Apr 17 2013 |
3988 |
280.01 |
| Apr 17 2013 |
2193 |
258.85 |
| Apr 17 2013 |
4492 |
275.58 |
| Apr 10 2013 |
3891 |
278.85 |
| Apr 10 2013 |
3279 |
330.92 |
| Apr 10 2013 |
2224 |
257.84 |
| Apr 10 2013 |
3592 |
259.73 |
| Apr 03 2013 |
2252 |
257.84 |
| Apr 03 2013 |
3253 |
330.92 |
| Apr 03 2013 |
3890 |
278.85 |
| Apr 03 2013 |
3613 |
259.73 |
| Mar 27 2013 |
3312 |
330.92 |
| Mar 27 2013 |
3945 |
278.85 |
| Mar 27 2013 |
2312 |
257.84 |
| Mar 27 2013 |
3667 |
259.73 |
| Mar 20 2013 |
3103 |
330.92 |
| Mar 20 2013 |
3922 |
278.85 |
| Mar 20 2013 |
2314 |
257.84 |
| Mar 20 2013 |
3679 |
259.73 |
| Mar 13 2013 |
1728 |
262.43 |
| Mar 13 2013 |
2378 |
330.92 |
| Mar 13 2013 |
3696 |
259.73 |
| Oct 19 2012 |
4367 |
301.16 |
| Oct 19 2012 |
2980 |
330.92 |
| Oct 19 2012 |
2826 |
276.8 |
| Oct 19 2012 |
4933 |
292.71 |
| Sep 23 2012 |
2831 |
276.8 |
| Sep 23 2012 |
2942 |
330.92 |
| Sep 23 2012 |
4348 |
301.16 |
| Sep 23 2012 |
4138 |
279.66 |
| Aug 31 2012 |
4307 |
302.77 |
| Aug 31 2012 |
3074 |
284.26 |
| Aug 31 2012 |
4790 |
291.49 |
| Aug 24 2012 |
3059 |
284.26 |
| Aug 24 2012 |
4266 |
302.77 |
| Aug 24 2012 |
4753 |
291.49 |
| Aug 10 2012 |
4205 |
302.77 |
| Aug 10 2012 |
3028 |
284.26 |
| Aug 10 2012 |
4703 |
291.49 |
| Aug 03 2012 |
3000 |
284.26 |
| Aug 03 2012 |
4290 |
305.8 |
| Aug 03 2012 |
4990 |
296.36 |
| Jul 27 2012 |
3482 |
295.75 |
| Jul 27 2012 |
3962 |
300.6 |
| Jul 27 2012 |
5541 |
305.3 |
| Jul 06 2012 |
3861 |
300.04 |
| Jul 06 2012 |
4452 |
319.1 |
| Jul 06 2012 |
5940 |
311.62 |
| Jun 22 2012 |
2922 |
283.27 |
| Jun 22 2012 |
2445 |
328.71 |
| Jun 22 2012 |
3967 |
309.58 |
| Jun 22 2012 |
4937 |
299.65 |
| Jun 15 2012 |
2962 |
283.27 |
| Jun 15 2012 |
2660 |
328.71 |
| Jun 15 2012 |
3741 |
305.93 |
| Jun 15 2012 |
4940 |
294.98 |
| Jun 08 2012 |
2688 |
328.71 |
| Jun 08 2012 |
3682 |
301.22 |
| Jun 08 2012 |
3714 |
305.93 |
| Jun 08 2012 |
4828 |
293.48 |
| Jun 01 2012 |
3493 |
299.74 |
| Jun 01 2012 |
2859 |
328.71 |
| Jun 01 2012 |
3763 |
305.93 |
| Jun 01 2012 |
4838 |
293.48 |
| May 25 2012 |
2965 |
299.74 |
| May 25 2012 |
2798 |
328.71 |
| May 25 2012 |
3444 |
304.04 |
| May 25 2012 |
4529 |
293.48 |
| May 18 2012 |
2913 |
328.71 |
| May 18 2012 |
3036 |
299.74 |
| May 18 2012 |
3527 |
304.04 |
| May 18 2012 |
4620 |
293.48 |
| May 11 2012 |
2905 |
328.71 |
| May 11 2012 |
2456 |
283.41 |
| May 11 2012 |
3493 |
304.04 |
| May 11 2012 |
4661 |
293.48 |
| May 04 2012 |
3296 |
304.04 |
| May 04 2012 |
2491 |
286.95 |
| May 04 2012 |
2710 |
328.71 |
| May 04 2012 |
4644 |
293.48 |
| Apr 27 2012 |
2459 |
328.71 |
| Apr 27 2012 |
2433 |
286.95 |
| Apr 27 2012 |
2988 |
304.04 |
| Apr 27 2012 |
4590 |
293.48 |
| Apr 13 2012 |
2126 |
294.47 |
| Apr 13 2012 |
1925 |
278.31 |
| Apr 13 2012 |
2137 |
328.71 |
| Apr 13 2012 |
4155 |
290.05 |
| Apr 06 2012 |
1994 |
294.47 |
| Apr 06 2012 |
2121 |
288.11 |
| Apr 06 2012 |
2028 |
328.71 |
| Apr 06 2012 |
4108 |
290.05 |
| Mar 27 2012 |
1943 |
294.47 |
| Mar 27 2012 |
2098 |
288.11 |
| Mar 27 2012 |
2160 |
328.71 |
| Mar 27 2012 |
4202 |
292.52 |
| Sep 23 2011 |
3234 |
309.07 |
| Sep 23 2011 |
1008 |
381.43 |
| Sep 23 2011 |
2556 |
294.47 |
| Sep 23 2011 |
3879 |
296.53 |
| Sep 16 2011 |
1008 |
381.43 |
| Sep 16 2011 |
3359 |
313.39 |
| Sep 16 2011 |
2557 |
294.47 |
| Sep 16 2011 |
3927 |
297.58 |
| Sep 10 2011 |
3279 |
313.39 |
| Sep 10 2011 |
1008 |
381.43 |
| Sep 10 2011 |
2515 |
294.47 |
| Sep 10 2011 |
3885 |
297.58 |
| Sep 02 2011 |
2675 |
301.21 |
| Sep 02 2011 |
1008 |
381.43 |
| Sep 02 2011 |
3274 |
313.39 |
| Sep 02 2011 |
4485 |
310.34 |
| Aug 26 2011 |
1008 |
381.43 |
| Aug 26 2011 |
3273 |
313.39 |
| Aug 26 2011 |
2672 |
301.21 |
| Aug 26 2011 |
4484 |
310.34 |
| Aug 19 2011 |
2603 |
301.21 |
| Aug 19 2011 |
1008 |
381.43 |
| Aug 19 2011 |
3153 |
313.39 |
| Aug 19 2011 |
3956 |
310.34 |
| Aug 12 2011 |
3089 |
313.39 |
| Aug 12 2011 |
1009 |
381.43 |
| Aug 12 2011 |
2596 |
301.21 |
| Aug 12 2011 |
3903 |
310.34 |
| Aug 05 2011 |
2578 |
301.21 |
| Aug 05 2011 |
2954 |
309.56 |
| Aug 05 2011 |
1009 |
381.43 |
| Aug 05 2011 |
4125 |
317.02 |
| Jul 29 2011 |
2827 |
306.39 |
| Jul 29 2011 |
1009 |
381.43 |
| Jul 29 2011 |
4661 |
329.26 |
| Jul 22 2011 |
1009 |
381.43 |
| Jul 22 2011 |
2658 |
306.39 |
| Jul 22 2011 |
4448 |
329.26 |
| Jul 15 2011 |
1009 |
381.43 |
| Jul 15 2011 |
3535 |
341.76 |
| Jul 15 2011 |
5301 |
351.71 |
| Jul 08 2011 |
4144 |
372.4 |
| Jul 08 2011 |
1009 |
381.43 |
| Jul 08 2011 |
6037 |
374.66 |
| Jul 01 2011 |
1237 |
381.43 |
| Jul 01 2011 |
3054 |
372.4 |
| Jul 01 2011 |
4786 |
374.66 |
| Jun 17 2011 |
2823 |
372.4 |
| Jun 17 2011 |
1237 |
381.43 |
| Jun 17 2011 |
4665 |
374.66 |
| Jun 10 2011 |
1237 |
381.43 |
| Jun 10 2011 |
2738 |
356.26 |
| Jun 10 2011 |
4284 |
361.3 |
| Jun 03 2011 |
2411 |
349.64 |
| Jun 03 2011 |
1237 |
381.43 |
| Jun 03 2011 |
3858 |
356 |
| May 29 2011 |
1323 |
381.43 |
| May 29 2011 |
2379 |
349.64 |
| May 29 2011 |
3881 |
356 |
| May 06 2011 |
1518 |
381.43 |
| May 06 2011 |
1718 |
324.07 |
| May 06 2011 |
3207 |
331.24 |
| Apr 22 2011 |
1490 |
381.43 |
| Apr 22 2011 |
2009 |
327.09 |
| Apr 22 2011 |
3443 |
331.24 |
| Apr 01 2011 |
2498 |
327.09 |
| Apr 01 2011 |
3444 |
327.09 |
| Oct 15 2010 |
3119 |
318.37 |
| Oct 15 2010 |
3229 |
333.84 |
| Oct 15 2010 |
4218 |
322.42 |
| Aug 15 2010 |
2634 |
305.42 |
| Aug 15 2010 |
3108 |
333.84 |
| Aug 15 2010 |
3830 |
315.33 |
| Aug 01 2010 |
3054 |
333.84 |
| Aug 01 2010 |
2179 |
292.36 |
| Aug 01 2010 |
3998 |
323.81 |
| Jul 15 2010 |
2766 |
333.84 |
| Jul 15 2010 |
2066 |
293.07 |
| Jul 15 2010 |
3836 |
327.45 |
| Jul 01 2010 |
3190 |
336.42 |
| Jul 01 2010 |
3130 |
342.23 |
| Jul 01 2010 |
4082 |
329.23 |
| Jun 15 2010 |
3059 |
342.23 |
| Jun 15 2010 |
3297 |
345.88 |
| Jun 15 2010 |
3641 |
322.29 |
| Jun 01 2010 |
2881 |
345.88 |
| Jun 01 2010 |
2766 |
342.23 |
| Jun 01 2010 |
3428 |
322.29 |
| May 27 2010 |
2237 |
334.73 |
| May 27 2010 |
2268 |
333.84 |
| May 27 2010 |
3051 |
322.29 |
| May 15 2010 |
2533 |
342.32 |
| May 15 2010 |
3007 |
357.97 |
| May 15 2010 |
3208 |
321.46 |
| Apr 30 2010 |
2800 |
357.97 |
| Apr 30 2010 |
3089 |
321.46 |
| Apr 15 2010 |
2240 |
339.68 |
| Apr 15 2010 |
2433 |
357.97 |
| Apr 15 2010 |
2757 |
315.04 |
| Apr 02 2010 |
2307 |
377.92 |
| Apr 02 2010 |
1848 |
342.84 |
| Apr 02 2010 |
2169 |
307.15 |
| Aug 30 2009 |
2164 |
422.63 |
| Aug 30 2009 |
1775 |
392.61 |
| Aug 30 2009 |
3029 |
402.19 |
| Aug 15 2009 |
2172 |
422.63 |
| Aug 15 2009 |
1916 |
392.61 |
| Aug 15 2009 |
3042 |
402.19 |
| Aug 01 2009 |
2283 |
429.54 |
| Aug 01 2009 |
1881 |
392.61 |
| Aug 01 2009 |
2869 |
393.12 |
| Jul 15 2009 |
1956 |
397.69 |
| Jul 15 2009 |
2330 |
432.79 |
| Jul 15 2009 |
2763 |
388.07 |
| Jul 01 2009 |
2235 |
440.05 |
| Jul 01 2009 |
1597 |
397.69 |
| Jul 01 2009 |
2465 |
384.46 |
| Jun 15 2009 |
1621 |
397.69 |
| Jun 15 2009 |
2171 |
440.05 |
| Jun 15 2009 |
2419 |
384.46 |
| Jun 01 2009 |
1910 |
440.05 |
| Jun 01 2009 |
1550 |
397.69 |
| Jun 01 2009 |
2322 |
384.46 |
| May 15 2009 |
1973 |
440.05 |
| May 15 2009 |
769 |
443.57 |
| May 15 2009 |
1769 |
416.27 |
| May 15 2009 |
2705 |
401.71 |
| May 01 2009 |
1660 |
425.29 |
| May 01 2009 |
1940 |
440.05 |
| May 01 2009 |
771 |
443.57 |
| May 01 2009 |
2614 |
410.9 |
| Apr 15 2009 |
2155 |
466.78 |
| Apr 15 2009 |
771 |
443.57 |
| Apr 15 2009 |
1767 |
433.61 |
| Apr 15 2009 |
2898 |
430.92 |
| Apr 01 2009 |
1977 |
455.57 |
| Apr 01 2009 |
831 |
473.87 |
| Apr 01 2009 |
2313 |
504 |
| Apr 01 2009 |
3585 |
475.32 |
| Oct 14 2008 |
1912 |
457.14 |
| Oct 14 2008 |
3041 |
457.14 |
