| Jun 06 2026 |
4504 |
475.7 |
| Jun 06 2026 |
6128 |
475.7 |
| Jun 02 2026 |
4446 |
475.7 |
| Jun 02 2026 |
6043 |
475.7 |
| May 26 2026 |
4494 |
475.7 |
| May 26 2026 |
6064 |
475.7 |
| May 19 2026 |
4909 |
475.7 |
| May 19 2026 |
6470 |
475.7 |
| May 12 2026 |
5129 |
475.7 |
| May 12 2026 |
6684 |
475.7 |
| May 05 2026 |
5242 |
475.7 |
| May 05 2026 |
6487 |
475.7 |
| Apr 28 2026 |
5284 |
475.7 |
| Apr 28 2026 |
6459 |
475.7 |
| Apr 21 2026 |
5375 |
475.7 |
| Apr 21 2026 |
6415 |
475.7 |
| Apr 14 2026 |
5520 |
475.7 |
| Apr 14 2026 |
6424 |
475.7 |
| Apr 07 2026 |
5566 |
475.7 |
| Apr 07 2026 |
6420 |
475.7 |
| Mar 31 2026 |
5487 |
475.7 |
| Mar 31 2026 |
6275 |
475.7 |
| Mar 24 2026 |
5550 |
475.7 |
| Mar 24 2026 |
6240 |
475.7 |
| Mar 17 2026 |
5547 |
475.7 |
| Mar 17 2026 |
6243 |
475.7 |
| Mar 10 2026 |
5518 |
475.7 |
| Mar 10 2026 |
6150 |
475.7 |
| Mar 03 2026 |
5496 |
475.7 |
| Mar 03 2026 |
6114 |
475.7 |
| Feb 24 2026 |
5389 |
475.7 |
| Feb 24 2026 |
6134 |
475.7 |
| Feb 17 2026 |
5283 |
475.7 |
| Feb 17 2026 |
5972 |
475.7 |
| Feb 10 2026 |
5434 |
475.7 |
| Feb 10 2026 |
6062 |
475.7 |
| Feb 03 2026 |
5436 |
475.7 |
| Feb 03 2026 |
6071 |
475.7 |
| Jan 27 2026 |
5480 |
475.7 |
| Jan 27 2026 |
6077 |
475.7 |
| Jan 20 2026 |
5519 |
475.7 |
| Jan 20 2026 |
6079 |
475.7 |
| Jan 13 2026 |
5520 |
475.7 |
| Jan 13 2026 |
6077 |
475.7 |
| Jan 06 2026 |
5520 |
475.7 |
| Jan 06 2026 |
6073 |
475.7 |
| Dec 30 2025 |
5520 |
475.7 |
| Dec 30 2025 |
6073 |
475.7 |
| Dec 23 2025 |
5510 |
475.7 |
| Dec 23 2025 |
6063 |
475.7 |
| Dec 16 2025 |
5524 |
475.7 |
| Dec 16 2025 |
6079 |
475.7 |
| Dec 09 2025 |
5524 |
475.7 |
| Dec 09 2025 |
6088 |
475.7 |
| Dec 02 2025 |
5524 |
475.7 |
| Dec 02 2025 |
6090 |
475.7 |
| Nov 25 2025 |
5524 |
475.7 |
| Nov 25 2025 |
6090 |
475.7 |
| Nov 18 2025 |
5524 |
475.7 |
| Nov 18 2025 |
6090 |
475.7 |
| Nov 11 2025 |
5524 |
475.7 |
| Nov 11 2025 |
6073 |
475.7 |
| Nov 04 2025 |
5524 |
475.7 |
| Nov 04 2025 |
6073 |
475.7 |
| Oct 28 2025 |
5559 |
475.7 |
| Oct 28 2025 |
6109 |
475.7 |
| Oct 21 2025 |
5741 |
475.7 |
| Oct 21 2025 |
6369 |
475.7 |
| Oct 14 2025 |
5741 |
475.7 |
| Oct 14 2025 |
6333 |
475.7 |
| May 20 2025 |
5456 |
459.57 |
| May 20 2025 |
8581 |
459.57 |
| May 13 2025 |
5622 |
459.57 |
| May 13 2025 |
8551 |
459.57 |
| May 06 2025 |
5708 |
459.57 |
| May 06 2025 |
8709 |
459.57 |
| Apr 29 2025 |
5762 |
459.57 |
| Apr 29 2025 |
8831 |
459.57 |
| Apr 22 2025 |
5694 |
459.57 |
| Apr 22 2025 |
8724 |
459.57 |
| Apr 15 2025 |
5671 |
459.57 |
| Apr 15 2025 |
8789 |
459.57 |
| Apr 08 2025 |
5709 |
459.57 |
| Apr 08 2025 |
8769 |
459.57 |
| Apr 01 2025 |
5787 |
459.57 |
| Apr 01 2025 |
8366 |
459.57 |
| Mar 25 2025 |
5831 |
459.57 |
| Mar 25 2025 |
8432 |
459.57 |
| Mar 18 2025 |
5746 |
459.57 |
| Mar 18 2025 |
8369 |
459.57 |
| Mar 11 2025 |
5728 |
459.57 |
| Mar 11 2025 |
8322 |
459.57 |
| Mar 04 2025 |
5713 |
459.57 |
| Mar 04 2025 |
8322 |
459.57 |
| Feb 25 2025 |
5734 |
459.57 |
| Feb 25 2025 |
8302 |
459.57 |
| Feb 18 2025 |
5711 |
459.57 |
| Feb 18 2025 |
8294 |
459.57 |
| Feb 11 2025 |
5732 |
459.57 |
| Feb 11 2025 |
8344 |
459.57 |
| Feb 04 2025 |
5688 |
459.57 |
| Feb 04 2025 |
8324 |
459.57 |
| Jan 29 2025 |
5643 |
459.57 |
| Jan 29 2025 |
8287 |
459.57 |
| Jan 22 2025 |
5672 |
459.57 |
| Jan 22 2025 |
8316 |
459.57 |
| Jan 15 2025 |
5701 |
459.57 |
| Jan 15 2025 |
8361 |
459.57 |
| Jan 08 2025 |
5701 |
459.57 |
| Jan 08 2025 |
6546 |
459.57 |
| Jan 01 2025 |
5701 |
459.57 |
| Jan 01 2025 |
6536 |
459.57 |
| Dec 25 2024 |
5701 |
459.57 |
| Dec 25 2024 |
6536 |
459.57 |
| Dec 18 2024 |
5725 |
459.57 |
| Dec 18 2024 |
6539 |
459.57 |
| Dec 11 2024 |
5725 |
459.57 |
| Dec 11 2024 |
6540 |
459.57 |
| Dec 04 2024 |
5725 |
459.57 |
| Dec 04 2024 |
6541 |
459.57 |
| Nov 27 2024 |
5725 |
459.57 |
| Nov 27 2024 |
6541 |
459.57 |
| Nov 20 2024 |
5725 |
459.57 |
| Nov 20 2024 |
6502 |
459.57 |
| Nov 13 2024 |
5725 |
459.57 |
| Nov 13 2024 |
6504 |
459.57 |
| Nov 06 2024 |
5695 |
459.57 |
| Nov 06 2024 |
6563 |
459.57 |
| Oct 30 2024 |
5520 |
459.57 |
| Oct 30 2024 |
6429 |
459.57 |
| Oct 23 2024 |
5519 |
459.57 |
| Oct 23 2024 |
7374 |
459.57 |
| Oct 16 2024 |
5517 |
459.57 |
| Oct 16 2024 |
7342 |
459.57 |
| Oct 09 2024 |
5520 |
459.57 |
| Oct 09 2024 |
7377 |
459.57 |
| Oct 02 2024 |
5502 |
459.57 |
| Oct 02 2024 |
7277 |
459.57 |
| Sep 25 2024 |
5416 |
459.57 |
| Sep 25 2024 |
7176 |
459.57 |
| Sep 18 2024 |
5406 |
459.57 |
| Sep 18 2024 |
7078 |
459.57 |
| Sep 11 2024 |
5391 |
459.57 |
| Sep 11 2024 |
7006 |
459.57 |
| Sep 04 2024 |
5603 |
459.57 |
| Sep 04 2024 |
7287 |
459.57 |
| Aug 28 2024 |
5639 |
459.57 |
| Aug 28 2024 |
7288 |
459.57 |
| Aug 21 2024 |
5683 |
459.57 |
| Aug 21 2024 |
7345 |
459.57 |
| Aug 14 2024 |
5623 |
459.57 |
| Aug 14 2024 |
6923 |
459.57 |
| Aug 07 2024 |
5657 |
459.57 |
| Aug 07 2024 |
4362 |
389.45 |
| Aug 07 2024 |
7018 |
412.82 |
| Jul 31 2024 |
5730 |
459.57 |
| Jul 31 2024 |
4393 |
389.45 |
| Jul 31 2024 |
7072 |
412.82 |
| Jul 24 2024 |
5712 |
459.57 |
| Jul 24 2024 |
4436 |
389.45 |
| Jul 24 2024 |
7047 |
412.82 |
| Jul 17 2024 |
5652 |
459.57 |
| Jul 17 2024 |
4400 |
389.45 |
| Jul 17 2024 |
6930 |
412.82 |
| Apr 24 2024 |
4182 |
381.22 |
| Apr 17 2024 |
4186 |
381.22 |
| Apr 10 2024 |
4187 |
381.22 |
| Apr 03 2024 |
4209 |
381.22 |
| Mar 27 2024 |
4124 |
381.22 |
| Mar 21 2024 |
4156 |
381.22 |
| Mar 14 2024 |
4134 |
381.22 |
| Mar 07 2024 |
4133 |
381.22 |
| Feb 29 2024 |
4130 |
381.22 |
| Feb 22 2024 |
4135 |
381.22 |
| Feb 15 2024 |
4143 |
381.22 |
| Feb 08 2024 |
4135 |
381.22 |
| Feb 01 2024 |
4155 |
381.22 |
| Jan 25 2024 |
4183 |
381.22 |
| Jan 18 2024 |
4178 |
381.22 |
| Jan 11 2024 |
4154 |
381.22 |
| Jan 04 2024 |
4154 |
381.22 |
| Dec 28 2023 |
4204 |
381.22 |
| Dec 21 2023 |
4204 |
381.22 |
| Dec 14 2023 |
4204 |
381.22 |
| Dec 07 2023 |
4192 |
381.22 |
| Nov 30 2023 |
4044 |
381.22 |
| Nov 23 2023 |
4052 |
381.22 |
| Nov 16 2023 |
4082 |
381.22 |
| Nov 09 2023 |
4050 |
381.22 |
| Nov 02 2023 |
4008 |
381.22 |
| Oct 26 2023 |
4018 |
381.22 |
| Oct 19 2023 |
3993 |
381.22 |
| Oct 12 2023 |
4011 |
381.22 |
| Oct 05 2023 |
4015 |
381.22 |
| Sep 28 2023 |
4047 |
381.22 |
| Sep 21 2023 |
4036 |
381.22 |
| Sep 14 2023 |
4051 |
381.22 |
| Sep 07 2023 |
4038 |
381.22 |
| Aug 31 2023 |
4047 |
381.22 |
| Aug 24 2023 |
4090 |
381.22 |
| Aug 17 2023 |
4124 |
381.22 |
| Aug 10 2023 |
4128 |
381.22 |
| Aug 03 2023 |
4122 |
381.22 |
| Jul 27 2023 |
4119 |
381.22 |
| Jul 20 2023 |
4126 |
381.22 |
| Jul 13 2023 |
4161 |
381.22 |
| Jul 06 2023 |
4183 |
381.22 |
| Jun 29 2023 |
4203 |
381.22 |
| Jun 22 2023 |
4325 |
381.22 |
| Jun 15 2023 |
4275 |
381.22 |
| Jun 08 2023 |
4333 |
381.22 |
| Jun 01 2023 |
4323 |
381.22 |
| May 25 2023 |
4163 |
381.22 |
| May 18 2023 |
4146 |
381.22 |
| May 11 2023 |
4316 |
381.22 |
| May 04 2023 |
4209 |
381.22 |
| Apr 27 2023 |
4183 |
381.22 |
| Apr 20 2023 |
4007 |
381.22 |
| Apr 13 2023 |
3977 |
381.22 |
| Apr 06 2023 |
3984 |
381.22 |
| Mar 30 2023 |
3697 |
381.22 |
| Mar 23 2023 |
3723 |
381.22 |
| Mar 16 2023 |
3703 |
381.22 |
| Mar 09 2023 |
3712 |
381.22 |
| Mar 02 2023 |
3722 |
381.22 |
| Feb 23 2023 |
3751 |
381.22 |
| Feb 16 2023 |
3750 |
381.22 |
| Feb 09 2023 |
3750 |
381.22 |
| Feb 02 2023 |
3714 |
381.22 |
| Jan 26 2023 |
3706 |
381.22 |
| Jan 19 2023 |
3720 |
381.22 |
| Jan 12 2023 |
3721 |
381.22 |
| Jan 05 2023 |
3721 |
381.22 |
| Dec 29 2022 |
3721 |
381.22 |
| Dec 22 2022 |
3721 |
381.22 |
| Dec 15 2022 |
3724 |
381.22 |
| Dec 08 2022 |
3746 |
381.22 |
| Dec 01 2022 |
3743 |
381.22 |
| Nov 24 2022 |
3743 |
381.22 |
| Nov 17 2022 |
3751 |
381.22 |
| Nov 10 2022 |
3795 |
381.22 |
| Nov 03 2022 |
3782 |
381.22 |
| Oct 27 2022 |
3786 |
381.22 |
| Oct 20 2022 |
3787 |
381.22 |
| Oct 13 2022 |
3800 |
381.22 |
| Oct 06 2022 |
3802 |
381.22 |
| Sep 29 2022 |
3784 |
381.22 |
| Sep 22 2022 |
3717 |
381.22 |
| Sep 15 2022 |
3737 |
381.22 |
