| Jun 06 2026 |
5092 |
436.89 |
| Jun 06 2026 |
6171 |
436.89 |
| Jun 02 2026 |
5011 |
436.89 |
| Jun 02 2026 |
6123 |
436.89 |
| May 26 2026 |
4987 |
436.89 |
| May 26 2026 |
6147 |
436.89 |
| May 19 2026 |
4988 |
436.89 |
| May 19 2026 |
6129 |
436.89 |
| May 12 2026 |
5038 |
436.89 |
| May 12 2026 |
6217 |
436.89 |
| May 05 2026 |
5346 |
468.55 |
| May 05 2026 |
6788 |
468.55 |
| Apr 28 2026 |
5432 |
468.55 |
| Apr 28 2026 |
7015 |
468.55 |
| Apr 21 2026 |
5339 |
468.55 |
| Apr 21 2026 |
7097 |
468.55 |
| Apr 14 2026 |
5280 |
468.55 |
| Apr 14 2026 |
7113 |
468.55 |
| Apr 07 2026 |
5253 |
468.55 |
| Apr 07 2026 |
7153 |
468.55 |
| Mar 31 2026 |
5281 |
466.86 |
| Mar 31 2026 |
7232 |
466.86 |
| Mar 24 2026 |
5322 |
466.86 |
| Mar 24 2026 |
7348 |
466.86 |
| Mar 17 2026 |
5400 |
466.86 |
| Mar 17 2026 |
7385 |
466.86 |
| Mar 10 2026 |
5350 |
466.86 |
| Mar 10 2026 |
7385 |
466.86 |
| Mar 03 2026 |
5429 |
466.86 |
| Mar 03 2026 |
7454 |
466.86 |
| Feb 24 2026 |
5250 |
466.86 |
| Feb 24 2026 |
7289 |
466.86 |
| Feb 17 2026 |
5230 |
466.86 |
| Feb 17 2026 |
7363 |
466.86 |
| Feb 10 2026 |
5251 |
466.86 |
| Feb 10 2026 |
7444 |
466.86 |
| Feb 03 2026 |
5280 |
466.86 |
| Feb 03 2026 |
7465 |
466.86 |
| Jan 27 2026 |
5320 |
466.86 |
| Jan 27 2026 |
7519 |
466.86 |
| Jan 20 2026 |
5359 |
466.86 |
| Jan 20 2026 |
7557 |
466.86 |
| Jan 13 2026 |
5371 |
466.86 |
| Jan 13 2026 |
7573 |
466.86 |
| Jan 06 2026 |
5371 |
466.86 |
| Jan 06 2026 |
7574 |
466.86 |
| Dec 30 2025 |
5385 |
466.86 |
| Dec 30 2025 |
7583 |
466.86 |
| Dec 23 2025 |
5387 |
466.86 |
| Dec 23 2025 |
7568 |
466.86 |
| Dec 16 2025 |
5387 |
466.86 |
| Dec 16 2025 |
7586 |
466.86 |
| Dec 09 2025 |
5387 |
466.86 |
| Dec 09 2025 |
7586 |
466.86 |
| Dec 02 2025 |
5390 |
466.86 |
| Dec 02 2025 |
7587 |
466.86 |
| Nov 25 2025 |
5390 |
466.86 |
| Nov 25 2025 |
7587 |
466.86 |
| Nov 18 2025 |
5390 |
466.86 |
| Nov 18 2025 |
7587 |
466.86 |
| Nov 11 2025 |
5382 |
466.86 |
| Nov 11 2025 |
7580 |
466.86 |
| Nov 04 2025 |
5383 |
466.86 |
| Nov 04 2025 |
7581 |
466.86 |
| Oct 28 2025 |
5384 |
466.86 |
| Oct 28 2025 |
7616 |
466.86 |
| Oct 21 2025 |
5384 |
466.86 |
| Oct 21 2025 |
7627 |
466.86 |
| Oct 14 2025 |
5384 |
466.86 |
| Oct 14 2025 |
7628 |
466.86 |
| Oct 07 2025 |
5382 |
466.86 |
| Oct 07 2025 |
7605 |
466.86 |
| Sep 30 2025 |
5379 |
466.86 |
| Sep 30 2025 |
7602 |
466.86 |
| Sep 23 2025 |
5411 |
466.86 |
| Sep 23 2025 |
7624 |
466.86 |
| Sep 16 2025 |
5420 |
466.86 |
| Sep 16 2025 |
7657 |
466.86 |
| Sep 09 2025 |
5418 |
466.86 |
| Sep 09 2025 |
7664 |
466.86 |
| Sep 02 2025 |
5328 |
466.86 |
| Sep 02 2025 |
7607 |
466.86 |
| Aug 26 2025 |
5416 |
466.86 |
| Aug 26 2025 |
7746 |
466.86 |
| Aug 19 2025 |
5344 |
466.86 |
| Aug 19 2025 |
7721 |
466.86 |
| Aug 12 2025 |
7081 |
477.19 |
| Aug 12 2025 |
8420 |
477.19 |
| Aug 05 2025 |
7072 |
477.19 |
| Aug 05 2025 |
8513 |
477.19 |
| Jul 29 2025 |
7191 |
477.19 |
| Jul 29 2025 |
8689 |
477.19 |
| Jul 22 2025 |
7178 |
477.19 |
| Jul 22 2025 |
8696 |
477.19 |
| Jul 15 2025 |
7162 |
477.19 |
| Jul 15 2025 |
8720 |
477.19 |
| Jul 08 2025 |
7271 |
477.19 |
| Jul 08 2025 |
9194 |
477.19 |
| Jul 01 2025 |
7643 |
477.19 |
| Jul 01 2025 |
9519 |
477.19 |
| Jun 24 2025 |
7348 |
477.19 |
| Jun 24 2025 |
8967 |
477.19 |
| Jun 17 2025 |
7402 |
477.19 |
| Jun 17 2025 |
8993 |
477.19 |
| Jun 10 2025 |
7487 |
477.19 |
| Jun 10 2025 |
9108 |
477.19 |
| Jun 03 2025 |
7420 |
477.19 |
| Jun 03 2025 |
9091 |
477.19 |
| May 27 2025 |
7490 |
477.19 |
| May 27 2025 |
9193 |
477.19 |
| May 20 2025 |
7345 |
477.19 |
| May 20 2025 |
9354 |
477.19 |
| Mar 27 2020 |
7138 |
431.25 |
| Mar 27 2020 |
10490 |
431.25 |
| Mar 20 2020 |
7255 |
431.25 |
| Mar 20 2020 |
10634 |
431.25 |
| Mar 13 2020 |
5812 |
414.38 |
| Mar 13 2020 |
8549 |
414.38 |
| Mar 06 2020 |
5908 |
414.38 |
| Mar 06 2020 |
8624 |
414.38 |
| Feb 28 2020 |
5994 |
414.38 |
| Feb 28 2020 |
8666 |
414.38 |
| Feb 21 2020 |
5908 |
414.38 |
| Feb 21 2020 |
8561 |
414.38 |
| Feb 14 2020 |
5928 |
414.38 |
| Feb 14 2020 |
8595 |
414.38 |
| Feb 07 2020 |
5923 |
414.38 |
| Feb 07 2020 |
8546 |
414.38 |
| Jan 31 2020 |
5950 |
414.38 |
| Jan 31 2020 |
8566 |
414.38 |
| Jan 24 2020 |
5951 |
414.38 |
| Jan 24 2020 |
8560 |
414.38 |
| Jan 17 2020 |
5958 |
414.38 |
| Jan 17 2020 |
8529 |
414.38 |
| Jan 10 2020 |
5958 |
414.38 |
| Jan 10 2020 |
8526 |
414.38 |
| Jan 03 2020 |
5960 |
414.38 |
| Jan 03 2020 |
8534 |
414.38 |
| Dec 27 2019 |
5960 |
414.38 |
| Dec 27 2019 |
8531 |
414.38 |
| Dec 20 2019 |
5960 |
414.38 |
| Dec 20 2019 |
8531 |
414.38 |
| Dec 13 2019 |
5959 |
414.38 |
| Dec 13 2019 |
8532 |
414.38 |
| Dec 06 2019 |
5959 |
414.38 |
| Dec 06 2019 |
8525 |
414.38 |
| Nov 29 2019 |
5959 |
414.38 |
| Nov 29 2019 |
8533 |
414.38 |
| Nov 22 2019 |
5959 |
414.38 |
| Nov 22 2019 |
8533 |
414.38 |
| Nov 15 2019 |
5959 |
414.38 |
| Nov 15 2019 |
8538 |
414.38 |
| Nov 08 2019 |
5943 |
414.38 |
| Nov 08 2019 |
8507 |
414.38 |
| Nov 01 2019 |
5821 |
414.38 |
| Nov 01 2019 |
8396 |
414.38 |
| Oct 25 2019 |
5821 |
414.38 |
| Oct 25 2019 |
8408 |
414.38 |
| Oct 18 2019 |
5832 |
414.38 |
| Oct 18 2019 |
8415 |
414.38 |
| Oct 11 2019 |
5821 |
414.38 |
| Oct 11 2019 |
8415 |
414.38 |
| Oct 04 2019 |
5817 |
414.38 |
| Oct 04 2019 |
8405 |
414.38 |
| Sep 27 2019 |
5817 |
414.38 |
| Sep 27 2019 |
8485 |
414.38 |
| Sep 20 2019 |
5815 |
414.38 |
| Sep 20 2019 |
8493 |
414.38 |
| Sep 13 2019 |
5854 |
414.38 |
| Sep 13 2019 |
8506 |
414.38 |
| Sep 06 2019 |
5975 |
414.38 |
| Sep 06 2019 |
8639 |
414.38 |
| Aug 30 2019 |
6032 |
414.38 |
| Aug 30 2019 |
8710 |
414.38 |
| Aug 23 2019 |
6109 |
414.38 |
| Aug 23 2019 |
8790 |
414.38 |
| Aug 16 2019 |
6093 |
414.38 |
| Aug 16 2019 |
8797 |
414.38 |
| Aug 09 2019 |
6100 |
414.38 |
| Aug 09 2019 |
8816 |
414.38 |
| Aug 02 2019 |
6160 |
414.38 |
| Aug 02 2019 |
8884 |
414.38 |
| Jul 26 2019 |
6197 |
414.38 |
| Jul 26 2019 |
8966 |
414.38 |
| Jul 19 2019 |
6315 |
414.38 |
| Jul 19 2019 |
8994 |
414.38 |
| Jul 12 2019 |
6357 |
414.38 |
| Jul 12 2019 |
9152 |
414.38 |
| Jul 05 2019 |
6528 |
414.38 |
| Jul 05 2019 |
9419 |
414.38 |
| Jun 28 2019 |
6587 |
414.38 |
| Jun 28 2019 |
9562 |
414.38 |
| Jun 21 2019 |
6584 |
414.38 |
| Jun 21 2019 |
9491 |
414.38 |
| Jun 14 2019 |
6590 |
414.38 |
| Jun 14 2019 |
9531 |
414.38 |
| Jun 07 2019 |
6632 |
414.38 |
| Jun 07 2019 |
9673 |
414.38 |
| May 31 2019 |
6623 |
414.38 |
| May 31 2019 |
9691 |
414.38 |
| May 24 2019 |
6600 |
414.38 |
| May 24 2019 |
9752 |
414.38 |
| May 17 2019 |
6630 |
414.38 |
| May 17 2019 |
9754 |
414.38 |
| May 10 2019 |
6687 |
414.38 |
| May 10 2019 |
9693 |
414.38 |
| May 03 2019 |
6741 |
414.38 |
| May 03 2019 |
9724 |
414.38 |
| Apr 26 2019 |
6794 |
414.38 |
| Apr 26 2019 |
9547 |
414.38 |
| Apr 19 2019 |
6755 |
414.38 |
| Apr 19 2019 |
9518 |
414.38 |
| Apr 18 2019 |
6767 |
414.38 |
| Apr 12 2019 |
6756 |
414.38 |
| Apr 12 2019 |
9593 |
414.38 |
