| Apr 01 2020 |
4088 |
339.5 |
| Mar 01 2020 |
4165 |
339.5 |
| Feb 01 2020 |
4148 |
339.5 |
| Jan 01 2020 |
4151 |
339.5 |
| Dec 01 2019 |
4150 |
339.5 |
| Nov 01 2019 |
3749 |
339.5 |
| Oct 01 2019 |
3763 |
339.5 |
| Sep 01 2019 |
3758 |
339.5 |
| Aug 01 2019 |
3797 |
339.5 |
| Jul 01 2019 |
3792 |
339.5 |
| Jun 01 2019 |
3783 |
339.5 |
| May 01 2019 |
3658 |
339.5 |
| Apr 01 2019 |
3681 |
339.5 |
| Mar 01 2019 |
3646 |
339.5 |
| Feb 01 2019 |
3609 |
339.5 |
| Jan 01 2019 |
3093 |
339.5 |
| Dec 01 2018 |
3599 |
339.5 |
| Nov 01 2018 |
3096 |
339.5 |
| Oct 01 2018 |
3161 |
339.5 |
| Sep 01 2018 |
3064 |
339.5 |
| Aug 01 2018 |
2984 |
339.5 |
| Jul 01 2018 |
2953 |
339.5 |
| Aug 05 2016 |
4891 |
365.88 |
| Aug 05 2016 |
7815 |
365.88 |
| Jul 29 2016 |
4783 |
365.88 |
| Jul 29 2016 |
7865 |
365.88 |
| Jul 22 2016 |
4911 |
365.88 |
| Jul 22 2016 |
7984 |
365.88 |
| Jun 22 2016 |
5032 |
365.88 |
| Jun 22 2016 |
8776 |
365.88 |
| Jun 15 2016 |
5121 |
365.88 |
| Jun 15 2016 |
8885 |
365.88 |
| Jun 08 2016 |
5110 |
365.88 |
| Jun 08 2016 |
8942 |
365.88 |
| Jun 01 2016 |
5174 |
365.88 |
| Jun 01 2016 |
9192 |
365.88 |
| May 25 2016 |
5215 |
365.88 |
| May 25 2016 |
9238 |
365.88 |
| May 18 2016 |
5236 |
365.88 |
| May 18 2016 |
9268 |
365.88 |
| May 11 2016 |
5253 |
365.88 |
| May 11 2016 |
9247 |
365.88 |
| May 04 2016 |
5232 |
365.88 |
| May 04 2016 |
9219 |
365.88 |
| Apr 27 2016 |
5404 |
365.88 |
| Apr 27 2016 |
9402 |
365.88 |
| Apr 20 2016 |
5455 |
365.88 |
| Apr 20 2016 |
9501 |
365.88 |
| Apr 13 2016 |
5608 |
365.88 |
| Apr 13 2016 |
9463 |
365.88 |
| Apr 06 2016 |
5748 |
365.88 |
| Apr 06 2016 |
9527 |
365.88 |
| Mar 30 2016 |
5685 |
365.88 |
| Mar 30 2016 |
9447 |
365.88 |
| Mar 23 2016 |
5832 |
365.88 |
| Mar 23 2016 |
9591 |
365.88 |
| Mar 16 2016 |
5894 |
365.88 |
| Mar 16 2016 |
9514 |
365.88 |
| Mar 09 2016 |
5920 |
365.88 |
| Mar 09 2016 |
9537 |
365.88 |
| Mar 02 2016 |
5899 |
365.88 |
| Mar 02 2016 |
9506 |
365.88 |
| Feb 24 2016 |
5924 |
365.88 |
| Feb 24 2016 |
9492 |
365.88 |
| Feb 17 2016 |
6005 |
365.88 |
| Feb 17 2016 |
9580 |
365.88 |
| Feb 10 2016 |
6022 |
365.88 |
| Feb 10 2016 |
9614 |
365.88 |
| Feb 03 2016 |
6062 |
365.88 |
| Feb 03 2016 |
9631 |
365.88 |
| Jan 27 2016 |
6076 |
365.88 |
| Jan 27 2016 |
9661 |
365.88 |
| Jan 20 2016 |
6076 |
365.88 |
| Jan 20 2016 |
9680 |
365.88 |
| Jan 13 2016 |
6079 |
365.88 |
| Jan 13 2016 |
9686 |
365.88 |
| Jan 06 2016 |
6079 |
365.88 |
| Jan 06 2016 |
9690 |
365.88 |
| Dec 30 2015 |
6079 |
365.88 |
| Dec 30 2015 |
9690 |
365.88 |
| Dec 23 2015 |
6079 |
365.88 |
| Dec 23 2015 |
9690 |
365.88 |
| Dec 16 2015 |
6079 |
365.88 |
| Dec 16 2015 |
9690 |
365.88 |
| Dec 09 2015 |
6079 |
365.88 |
| Dec 09 2015 |
9692 |
365.88 |
| Dec 02 2015 |
6080 |
365.88 |
| Dec 02 2015 |
9693 |
365.88 |
| Nov 25 2015 |
6080 |
365.88 |
| Nov 25 2015 |
9693 |
365.88 |
| Nov 18 2015 |
6080 |
365.88 |
| Nov 18 2015 |
9693 |
365.88 |
| Nov 11 2015 |
6074 |
365.88 |
| Nov 11 2015 |
9696 |
365.88 |
| Nov 04 2015 |
6074 |
365.88 |
| Nov 04 2015 |
9696 |
365.88 |
| Oct 28 2015 |
6075 |
365.88 |
| Oct 28 2015 |
9681 |
365.88 |
| Oct 21 2015 |
6068 |
365.88 |
| Oct 21 2015 |
9684 |
365.88 |
| Oct 14 2015 |
6072 |
365.88 |
| Oct 14 2015 |
9687 |
365.88 |
| Oct 07 2015 |
6075 |
365.88 |
| Oct 07 2015 |
9689 |
365.88 |
| Sep 30 2015 |
6081 |
365.88 |
| Sep 30 2015 |
9706 |
365.88 |
| Sep 23 2015 |
6112 |
365.88 |
| Sep 23 2015 |
9742 |
365.88 |
| Sep 16 2015 |
6068 |
365.88 |
| Sep 16 2015 |
9724 |
365.88 |
| Sep 09 2015 |
6061 |
365.88 |
| Sep 09 2015 |
9748 |
365.88 |
| Sep 02 2015 |
6126 |
365.88 |
| Sep 02 2015 |
9706 |
365.88 |
| Aug 26 2015 |
6231 |
365.88 |
| Aug 26 2015 |
9835 |
365.88 |
| Aug 19 2015 |
6421 |
365.88 |
| Aug 19 2015 |
10026 |
365.88 |
| Aug 12 2015 |
6395 |
365.88 |
| Aug 12 2015 |
10054 |
365.88 |
