| Aug 19 2025 |
19887 |
510.58 |
| Aug 12 2025 |
21327 |
510.58 |
| Aug 05 2025 |
21700 |
510.58 |
| Jul 29 2025 |
21788 |
510.58 |
| Jul 22 2025 |
21133 |
510.58 |
| Jul 15 2025 |
21664 |
510.58 |
| Jul 08 2025 |
21750 |
510.58 |
| Jul 01 2025 |
21656 |
510.58 |
| Jun 24 2025 |
21923 |
510.58 |
| Jun 17 2025 |
22314 |
510.58 |
| Jun 10 2025 |
20477 |
510.58 |
| Jun 03 2025 |
20477 |
510.58 |
| May 27 2025 |
22428 |
510.58 |
| May 20 2025 |
19684 |
510.58 |
| May 13 2025 |
19286 |
510.58 |
| May 06 2025 |
19196 |
510.58 |
| Apr 29 2025 |
17438 |
510.58 |
| Apr 22 2025 |
18064 |
510.58 |
| Apr 15 2025 |
20810 |
510.58 |
| Apr 08 2025 |
20683 |
510.58 |
| Apr 01 2025 |
20397 |
510.58 |
| Mar 25 2025 |
20065 |
510.58 |
| Mar 18 2025 |
19821 |
510.58 |
| Mar 11 2025 |
17166 |
437.61 |
| Mar 04 2025 |
15196 |
437.61 |
| Feb 25 2025 |
15218 |
437.61 |
| Feb 18 2025 |
14784 |
437.61 |
| Feb 11 2025 |
17217 |
510.58 |
| Feb 04 2025 |
15583 |
510.58 |
| Jan 29 2025 |
15543 |
510.58 |
| Jun 23 2017 |
21361 |
542.52 |
| Jun 23 2017 |
28459 |
542.52 |
| Jun 16 2017 |
21404 |
542.52 |
| Jun 16 2017 |
28450 |
542.52 |
| Jun 09 2017 |
23320 |
604.68 |
| Jun 09 2017 |
21502 |
542.52 |
| Jun 09 2017 |
30639 |
573.6 |
| Jun 02 2017 |
23808 |
604.68 |
| Jun 02 2017 |
21552 |
542.52 |
| Jun 02 2017 |
31064 |
573.6 |
| May 26 2017 |
22258 |
550.22 |
| May 26 2017 |
23884 |
604.68 |
| May 26 2017 |
30899 |
568.37 |
| May 19 2017 |
22303 |
550.22 |
| May 19 2017 |
24559 |
604.68 |
| May 19 2017 |
31311 |
568.37 |
| May 12 2017 |
24695 |
604.68 |
| May 12 2017 |
22451 |
550.22 |
| May 12 2017 |
31438 |
568.37 |
| May 05 2017 |
22383 |
550.22 |
| May 05 2017 |
24642 |
604.68 |
| May 05 2017 |
31343 |
568.37 |
| Apr 28 2017 |
22389 |
556.05 |
| Apr 28 2017 |
24327 |
604.68 |
| Apr 28 2017 |
30928 |
568.21 |
| Apr 21 2017 |
22665 |
556.05 |
| Apr 21 2017 |
24715 |
604.68 |
| Apr 21 2017 |
31287 |
568.21 |
| Apr 14 2017 |
24021 |
575.62 |
| Apr 14 2017 |
22676 |
556.05 |
| Apr 14 2017 |
31000 |
563.88 |
| Apr 07 2017 |
23652 |
574.41 |
| Apr 07 2017 |
23811 |
575.62 |
| Apr 07 2017 |
30692 |
563.88 |
| Mar 31 2017 |
24015 |
574.41 |
| Mar 31 2017 |
23819 |
575.62 |
| Mar 31 2017 |
30896 |
563.88 |
| Mar 24 2017 |
23332 |
575.62 |
| Mar 24 2017 |
23346 |
565.08 |
| Mar 24 2017 |
29159 |
548.49 |
| Mar 17 2017 |
23459 |
565.08 |
| Mar 17 2017 |
23672 |
575.62 |
| Mar 17 2017 |
29353 |
548.49 |
| Mar 10 2017 |
23573 |
565.08 |
| Mar 10 2017 |
23627 |
575.62 |
| Mar 10 2017 |
29350 |
548.49 |
| Mar 03 2017 |
23405 |
565.08 |
| Mar 03 2017 |
23374 |
575.62 |
| Mar 03 2017 |
29180 |
548.49 |
| Feb 24 2017 |
23270 |
565.08 |
| Feb 24 2017 |
23604 |
575.62 |
| Feb 24 2017 |
29210 |
548.49 |
| Feb 17 2017 |
22984 |
565.08 |
| Feb 17 2017 |
23510 |
575.62 |
| Feb 17 2017 |
29128 |
548.49 |
| Feb 10 2017 |
23023 |
565.08 |
| Feb 10 2017 |
23828 |
575.62 |
| Feb 10 2017 |
29254 |
548.49 |
| Feb 03 2017 |
23778 |
575.62 |
| Feb 03 2017 |
23027 |
565.08 |
| Feb 03 2017 |
29207 |
548.49 |
| Jan 27 2017 |
22744 |
557.93 |
| Jan 27 2017 |
23762 |
575.62 |
| Jan 27 2017 |
29205 |
548.49 |
| Jan 20 2017 |
22738 |
557.93 |
| Jan 20 2017 |
23716 |
575.62 |
| Jan 20 2017 |
29166 |
548.49 |
| Jan 13 2017 |
23688 |
575.62 |
| Jan 13 2017 |
22756 |
557.93 |
| Jan 13 2017 |
29147 |
548.49 |
| Jan 06 2017 |
23688 |
575.62 |
| Jan 06 2017 |
22766 |
557.93 |
| Jan 06 2017 |
29152 |
548.49 |
| Dec 30 2016 |
22777 |
557.93 |
| Dec 30 2016 |
23689 |
575.62 |
| Dec 30 2016 |
29163 |
548.49 |
| Dec 23 2016 |
23689 |
575.62 |
| Dec 23 2016 |
22777 |
557.93 |
| Dec 23 2016 |
29163 |
548.49 |
| Dec 16 2016 |
23689 |
575.62 |
| Dec 16 2016 |
22762 |
557.93 |
| Dec 16 2016 |
29155 |
548.49 |
| Dec 09 2016 |
22757 |
557.93 |
| Dec 09 2016 |
23681 |
575.62 |
| Dec 09 2016 |
29151 |
548.49 |
| Dec 02 2016 |
22757 |
557.93 |
| Dec 02 2016 |
23681 |
575.62 |
| Dec 02 2016 |
29152 |
548.49 |
| Nov 25 2016 |
23681 |
575.62 |
| Nov 25 2016 |
22753 |
557.93 |
| Nov 25 2016 |
29149 |
548.49 |
| Nov 18 2016 |
22753 |
557.93 |
| Nov 18 2016 |
23681 |
575.62 |
| Nov 18 2016 |
29149 |
548.49 |
| Nov 11 2016 |
22753 |
557.93 |
| Nov 11 2016 |
23633 |
575.62 |
| Nov 11 2016 |
29118 |
548.49 |
| Nov 04 2016 |
22753 |
557.93 |
| Nov 04 2016 |
23633 |
575.62 |
| Nov 04 2016 |
29118 |
548.49 |
| Oct 28 2016 |
23644 |
575.62 |
| Oct 28 2016 |
22754 |
557.93 |
| Oct 28 2016 |
29132 |
548.49 |
| Oct 21 2016 |
22752 |
557.93 |
| Oct 21 2016 |
23673 |
575.62 |
| Oct 21 2016 |
29148 |
548.49 |
| Oct 14 2016 |
22653 |
557.93 |
| Oct 14 2016 |
23690 |
575.62 |
| Oct 14 2016 |
29105 |
548.49 |
| Oct 07 2016 |
23731 |
575.62 |
| Oct 07 2016 |
22684 |
557.93 |
| Oct 07 2016 |
29151 |
548.49 |
| Sep 30 2016 |
22751 |
557.93 |
| Sep 30 2016 |
23751 |
575.62 |
| Sep 30 2016 |
29195 |
548.49 |
| Sep 23 2016 |
22834 |
557.93 |
| Sep 23 2016 |
23424 |
575.62 |
| Sep 23 2016 |
29004 |
548.49 |
| Sep 16 2016 |
22947 |
557.93 |
| Sep 16 2016 |
23317 |
575.62 |
| Sep 16 2016 |
29028 |
548.49 |
| Sep 09 2016 |
23052 |
557.93 |
| Sep 09 2016 |
23441 |
575.62 |
| Sep 09 2016 |
29114 |
548.49 |
| Sep 02 2016 |
23233 |
557.93 |
| Sep 02 2016 |
23490 |
575.62 |
| Sep 02 2016 |
29265 |
548.49 |
| Aug 26 2016 |
23287 |
557.93 |
| Aug 26 2016 |
23296 |
575.62 |
| Aug 26 2016 |
29075 |
548.49 |
| Aug 19 2016 |
23316 |
575.62 |
| Aug 19 2016 |
23331 |
557.93 |
| Aug 19 2016 |
29071 |
548.49 |
| Aug 12 2016 |
23654 |
557.93 |
| Aug 12 2016 |
23386 |
575.62 |
| Aug 12 2016 |
31464 |
548.49 |
| Aug 05 2016 |
23482 |
557.93 |
| Aug 05 2016 |
23445 |
575.62 |
| Aug 05 2016 |
31588 |
548.49 |
| Jul 29 2016 |
23329 |
575.62 |
| Jul 29 2016 |
23565 |
557.93 |
| Jul 29 2016 |
31842 |
548.49 |
| Jul 22 2016 |
23472 |
575.62 |
| Jul 22 2016 |
23817 |
557.93 |
| Jul 22 2016 |
32113 |
548.49 |
| Jun 22 2016 |
21743 |
538.42 |
| Jun 22 2016 |
24883 |
575.32 |
| Jun 22 2016 |
31664 |
532.79 |
| Jun 15 2016 |
19329 |
505.29 |
| Jun 15 2016 |
24942 |
575.32 |
| Jun 15 2016 |
32039 |
532.79 |
| Jun 08 2016 |
25134 |
575.32 |
| Jun 08 2016 |
19437 |
505.29 |
| Jun 08 2016 |
32209 |
532.79 |
| Jun 01 2016 |
25203 |
575.32 |
| Jun 01 2016 |
19533 |
505.29 |
| Jun 01 2016 |
32491 |
532.79 |
| May 25 2016 |
25212 |
579.68 |
| May 25 2016 |
19487 |
505.29 |
| May 25 2016 |
33042 |
539.95 |
| May 18 2016 |
25446 |
579.68 |
| May 18 2016 |
19594 |
505.29 |
| May 18 2016 |
33330 |
539.95 |
| May 11 2016 |
19658 |
505.29 |
| May 11 2016 |
25349 |
579.68 |
| May 11 2016 |
33343 |
539.95 |
| May 04 2016 |
25198 |
579.68 |
| May 04 2016 |
19537 |
505.29 |
| May 04 2016 |
33211 |
539.95 |
| Apr 27 2016 |
25781 |
583.67 |
| Apr 27 2016 |
15659 |
464.01 |
| Apr 27 2016 |
35026 |
553.75 |
| Apr 20 2016 |
15569 |
464.01 |
| Apr 20 2016 |
24820 |
560.75 |
| Apr 20 2016 |
32335 |
528.5 |
| Apr 13 2016 |
24604 |
560.75 |
| Apr 13 2016 |
15931 |
464.01 |
| Apr 13 2016 |
32269 |
528.5 |
| Apr 06 2016 |
16330 |
464.01 |
| Apr 06 2016 |
24801 |
560.75 |
| Apr 06 2016 |
32656 |
528.5 |
| Mar 30 2016 |
16182 |
464.01 |
| Mar 30 2016 |
26045 |
593.75 |
| Mar 30 2016 |
32496 |
528.88 |
| Mar 23 2016 |
25943 |
593.75 |
| Mar 23 2016 |
16456 |
464.01 |
| Mar 23 2016 |
32587 |
528.88 |
| Mar 16 2016 |
25961 |
593.75 |
| Mar 16 2016 |
16596 |
464.01 |
| Mar 16 2016 |
32633 |
528.88 |
| Mar 09 2016 |
25781 |
593.75 |
| Mar 09 2016 |
16720 |
464.01 |
| Mar 09 2016 |
32680 |
528.88 |
| Mar 02 2016 |
16488 |
464.01 |
| Mar 02 2016 |
25691 |
593.75 |
| Mar 02 2016 |
32336 |
528.88 |
| Feb 24 2016 |
25553 |
593.75 |
| Feb 24 2016 |
16448 |
464.01 |
| Feb 24 2016 |
32157 |
528.88 |
| Feb 17 2016 |
25681 |
593.75 |
| Feb 17 2016 |
16648 |
464.01 |
| Feb 17 2016 |
32467 |
528.88 |
| Feb 10 2016 |
16558 |
464.01 |
| Feb 10 2016 |
25541 |
593.75 |
| Feb 10 2016 |
32340 |
528.88 |
| Feb 03 2016 |
16547 |
464.01 |
| Feb 03 2016 |
23876 |
464.01 |
| Jan 27 2016 |
16591 |
464.01 |
| Jan 27 2016 |
23878 |
464.01 |
| Jan 20 2016 |
16592 |
464.01 |
| Jan 20 2016 |
23894 |
464.01 |
| Jan 13 2016 |
16609 |
464.01 |
| Jan 13 2016 |
23930 |
464.01 |
| Jan 06 2016 |
16609 |
464.01 |
| Jan 06 2016 |
23939 |
464.01 |
| Dec 30 2015 |
16609 |
464.01 |
| Dec 30 2015 |
23927 |
464.01 |
| Dec 23 2015 |
16607 |
464.01 |
| Dec 23 2015 |
23928 |
464.01 |
| Dec 16 2015 |
16607 |
464.01 |
| Dec 16 2015 |
23928 |
464.01 |
| Dec 09 2015 |
16608 |
464.01 |
| Dec 09 2015 |
23933 |
464.01 |
| Dec 02 2015 |
16610 |
464.01 |
| Dec 02 2015 |
23934 |
464.01 |
| Nov 25 2015 |
16610 |
464.01 |
| Nov 25 2015 |
23935 |
464.01 |
| Nov 18 2015 |
16610 |
464.01 |
| Nov 18 2015 |
23934 |
464.01 |
| Nov 11 2015 |
16585 |
464.01 |
| Nov 11 2015 |
23920 |
464.01 |
| Nov 04 2015 |
16585 |
464.01 |
| Nov 04 2015 |
23920 |
464.01 |
| Oct 28 2015 |
16587 |
464.01 |
| Oct 28 2015 |
23884 |
464.01 |
| Oct 21 2015 |
16543 |
464.01 |
| Oct 21 2015 |
23864 |
464.01 |
| Oct 14 2015 |
16536 |
464.01 |
| Oct 14 2015 |
23867 |
464.01 |
| Oct 07 2015 |
16556 |
464.01 |
| Oct 07 2015 |
23867 |
464.01 |
| Sep 30 2015 |
16575 |
464.01 |
| Sep 30 2015 |
23885 |
464.01 |
| Sep 23 2015 |
16676 |
464.01 |
| Sep 23 2015 |
23952 |
464.01 |
| Sep 16 2015 |
16510 |
464.01 |
| Sep 16 2015 |
23822 |
464.01 |
| Sep 09 2015 |
16471 |
464.01 |
| Sep 09 2015 |
23776 |
464.01 |
| Sep 02 2015 |
16542 |
464.01 |
| Sep 02 2015 |
23704 |
464.01 |
| Aug 26 2015 |
16712 |
464.01 |
| Aug 26 2015 |
23929 |
464.01 |
| Aug 19 2015 |
16948 |
464.01 |
| Aug 19 2015 |
24174 |
464.01 |
| Aug 12 2015 |
16926 |
464.01 |
| Aug 12 2015 |
24277 |
464.01 |
| Aug 05 2015 |
16996 |
464.01 |
| Aug 05 2015 |
24233 |
464.01 |
| Jul 29 2015 |
26944 |
598.96 |
| Jul 29 2015 |
38101 |
598.96 |
| Jul 22 2015 |
26878 |
598.96 |
| Jul 22 2015 |
38190 |
598.96 |
| Jul 15 2015 |
27234 |
598.96 |
| Jul 15 2015 |
38438 |
598.96 |
